FIV20Palm Oil MY Swaps {Oct 20}03/24/2017
LAST:

 550.3
CHANGE:
 6.50
OPEN:
556.8
HIGH:
556.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
556.8
LOW:
550.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17556.8556.8550.3550.300
03/23/17562.0562.0556.8556.800
03/22/17559.5562.0559.5562.000
03/21/17547.0559.5547.0559.500
03/20/17562.3562.3547.0547.000
03/17/17561.0562.3561.0562.300
03/16/17568.8568.8561.0561.000
03/15/17551.0568.8551.0568.800
03/14/17521.8551.0521.8551.000
03/13/17574.8574.8521.8521.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13