FIV20Palm Oil MY Swaps {Oct 20}01/13/2017
LAST:

 616.8
CHANGE:
 18.75
OPEN:
598.0
HIGH:
616.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.14
PREV:
598.0
LOW:
598.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17598.0616.8598.0616.800
01/12/17596.0598.0596.0598.000
01/11/17586.3596.0586.3596.000
01/10/17583.5586.3583.5586.300
01/09/17587.5587.5583.5583.500
01/06/17600.3600.3587.5587.500
01/05/17583.5600.3583.5600.300
01/04/17601.5601.5583.5583.500
01/03/17599.5601.5599.5601.500
01/02/17599.5599.5599.5599.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96