FIV20Palm Oil MY Swaps {Oct 20}12/13/2017
LAST:

 589.8
CHANGE:
 1.50
OPEN:
591.3
HIGH:
591.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
591.3
LOW:
589.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17591.3591.3589.8589.800
12/12/17581.0591.3581.0591.300
12/11/17585.0585.0581.0581.000
12/08/17583.5585.0583.5585.000
12/07/17590.0590.0583.5583.500
12/06/17598.0598.0590.0590.000
12/05/17609.5609.5598.0598.000
12/04/17598.5609.5598.5609.500
12/01/17598.5598.5598.5598.500
11/30/17593.0598.5593.0598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:521.75 - 628.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23