FIV20Palm Oil MY Swaps {Oct 20}09/21/2017
LAST:

 580.8
CHANGE:
 7.25
OPEN:
588.0
HIGH:
588.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
588.0
LOW:
580.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17588.0588.0580.8580.800
09/20/17582.3588.0582.3588.000
09/19/17604.0604.0582.3582.300
09/18/17628.0628.0604.0604.000
09/15/17624.5628.0624.5628.000
09/14/17625.8625.8624.5624.500
09/13/17618.8625.8618.8625.800
09/12/17620.8620.8618.8618.800
09/11/17624.8624.8620.8620.800
09/08/17621.3624.8621.3624.800
FUNDAMENTALS
Sector:
Industry:
52wk range:521.75 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82