FIV19Palm Oil MY Swaps {Oct 19}05/26/2017
LAST:

 575.3
CHANGE:
 6.50
OPEN:
581.8
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
581.8
LOW:
575.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17581.8581.8575.3575.300
05/25/17573.8581.8573.8581.800
05/24/17574.3574.3573.8573.800
05/23/17574.0574.3574.0574.300
05/22/17574.0574.0574.0574.000
05/19/17575.5575.5574.0574.000
05/18/17585.0585.0575.5575.500
05/17/17575.3585.0575.3585.000
05/16/17578.0578.0575.3575.300
05/15/17570.0578.0570.0578.000
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03