FIV19Palm Oil MY Swaps {Oct 19}06/22/2018
LAST:

 612.0		CHANGE:
 4.50		OPEN:
607.5		HIGH:
612.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
607.5		LOW:
607.5		BID:
0.0		OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18607.5612.0607.5612.00680
06/21/18607.0607.5607.0607.50680
06/20/18606.0607.0606.0607.040680
06/19/18619.0619.0606.0606.0240640
06/18/18622.5622.5619.0619.040400
06/15/18622.5622.5622.5622.50360
06/14/18615.8622.5615.8622.50360
06/13/18618.3618.3615.8615.80360
06/12/18618.5618.5618.3618.340360
06/11/18619.5619.5618.5618.5160320
FUNDAMENTALS
Sector:
Industry:
52wk range:571.50 - 643.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83