FIV19Palm Oil MY Swaps {Oct 19}07/20/2017
LAST:

 585.0
CHANGE:
 7.75
OPEN:
577.3
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
577.3
LOW:
577.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17577.3585.0577.3585.000
07/19/17575.3577.3575.3577.300
07/18/17582.3582.3575.3575.300
07/17/17587.5587.5582.3582.300
07/14/17585.3587.5585.3587.500
07/13/17587.8587.8585.3585.300
07/12/17587.5587.8587.5587.800
07/11/17589.3589.3587.5587.500
07/10/17581.3589.3581.3589.300
07/07/17583.8583.8581.3581.300
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13