FIV19Palm Oil MY Swaps {Oct 19}03/22/2017
LAST:

 574.0
CHANGE:
 2.50
OPEN:
571.5
HIGH:
574.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
571.5
LOW:
571.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17571.5574.0571.5574.000
03/21/17562.0571.5562.0571.500
03/20/17571.3571.3562.0562.000
03/17/17570.0571.3570.0571.300
03/16/17574.8574.8570.0570.000
03/15/17560.0574.8560.0574.800
03/14/17542.8560.0542.8560.000
03/13/17577.8577.8542.8542.800
03/10/17590.5590.5577.8577.800
03/09/17589.0590.5589.0590.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03