FIV19Palm Oil MY Swaps {Oct 19}01/17/2017
LAST:

 628.5
CHANGE:
 5.75
OPEN:
622.8
HIGH:
628.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
622.8
LOW:
622.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17622.8628.5622.8628.500
01/13/17610.0622.8610.0622.800
01/12/17608.0610.0608.0610.000
01/11/17598.3608.0598.3608.000
01/10/17598.5598.5598.3598.300
01/09/17599.5599.5598.5598.500
01/06/17609.3609.3599.5599.500
01/05/17598.5609.3598.5609.300
01/04/17610.5610.5598.5598.500
01/03/17608.5610.5608.5610.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13