FIV19Palm Oil MY Swaps {Oct 19}12/12/2017
LAST:

 597.3
CHANGE:
 10.25
OPEN:
587.0
HIGH:
597.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
587.0
LOW:
587.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17587.0597.3587.0597.300
12/11/17591.0591.0587.0587.000
12/08/17592.5592.5591.0591.000
12/07/17599.0599.0592.5592.500
12/06/17607.0607.0599.0599.000
12/05/17615.5615.5607.0607.000
12/04/17607.5615.5607.5615.500
12/01/17607.5607.5607.5607.500
11/30/17602.0607.5602.0607.500
11/29/17603.0603.0602.0602.000
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 637.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23