FIV19Palm Oil MY Swaps {Oct 19}09/22/2017
LAST:

 610.8		CHANGE:
 0.00		OPEN:
610.8		HIGH:
610.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
610.8		LOW:
610.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17610.8610.8610.8610.800
09/21/17618.0618.0610.8610.800
09/20/17615.3618.0615.3618.000
09/19/17628.0628.0615.3615.300
09/18/17637.0637.0628.0628.000
09/15/17636.5637.0636.5637.000
09/14/17637.8637.8636.5636.500
09/13/17630.8637.8630.8637.800
09/12/17632.8632.8630.8630.800
09/11/17636.8636.8632.8632.800
FUNDAMENTALS
Sector:
Industry:
52wk range:537.50 - 651.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82