FIV18Palm Oil MY Swaps {Oct 18}07/19/2017
LAST:

 582.5
CHANGE:
 3.00
OPEN:
579.5
HIGH:
582.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
579.5
LOW:
579.5
BID:
0.0
OPEN INT:
532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17579.5582.5579.5582.50532
07/18/17585.8585.8579.5579.50532
07/17/17587.3587.3585.8585.80532
07/14/17585.3587.3585.3587.30532
07/13/17588.0588.0585.3585.30532
07/12/17587.8588.0587.8588.00532
07/11/17588.8588.8587.8587.840532
07/10/17581.3588.8581.3588.80532
07/07/17583.8583.8581.3581.30532
07/06/17584.0584.0583.8583.80532
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 653.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26