FIV18Palm Oil MY Swaps {Oct 18}09/18/2017
LAST:

 635.5
CHANGE:
 3.50
OPEN:
639.0
HIGH:
639.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
639.0
LOW:
635.5
BID:
0.0
OPEN INT:
592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17639.0639.0635.5635.50592
09/15/17641.0641.0639.0639.00592
09/14/17642.8642.8641.0641.00592
09/13/17636.8642.8636.8642.80592
09/12/17638.5638.5636.8636.80592
09/11/17642.8642.8638.5638.50592
09/08/17646.3646.3642.8642.80592
09/07/17628.5646.3628.5646.30592
09/06/17639.0639.0628.5628.50592
09/05/17627.3639.0627.3639.00592
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 653.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38