FIV18Palm Oil MY Swaps {Oct 18}01/19/2017
LAST:

 632.0
CHANGE:
 3.50
OPEN:
628.5
HIGH:
632.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
628.5
LOW:
628.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17628.5632.0628.5632.000
01/18/17637.5637.5628.5628.500
01/17/17628.8637.5628.8637.500
01/13/17622.0628.8622.0628.800
01/12/17620.0622.0620.0622.000
01/11/17610.3620.0610.3620.000
01/10/17613.5613.5610.3610.300
01/09/17611.5613.5611.5613.500
01/06/17618.3618.3611.5611.500
01/05/17613.5618.3613.5618.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71