FIV18Palm Oil MY Swaps {Oct 18}12/12/2017
LAST:

 610.5
CHANGE:
 3.75
OPEN:
606.8
HIGH:
610.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
606.8
LOW:
606.8
BID:
0.0
OPEN INT:
1,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17606.8610.5606.8610.501,180
12/11/17605.0606.8605.0606.801,180
12/08/17605.5605.5605.0605.001,180
12/07/17614.5614.5605.5605.501,180
12/06/17620.8620.8614.5614.501,180
12/05/17629.8629.8620.8620.801,180
12/04/17628.0629.8628.0629.801,180
12/01/17628.0628.0628.0628.001,180
11/30/17622.0628.0622.0628.001,180
11/29/17622.8622.8622.0622.001,180
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23