FIV18Palm Oil MY Swaps {Oct 18}05/23/2017
LAST:

 581.8
CHANGE:
 3.25
OPEN:
585.0
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
585.0
LOW:
581.8
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17585.0585.0581.8581.80680
05/22/17581.5585.0581.5585.00680
05/19/17581.0581.5581.0581.512680
05/18/17590.3590.3581.0581.00680
05/17/17582.5590.3582.5590.380680
05/16/17585.8585.8582.5582.50600
05/15/17577.8585.8577.8585.840600
05/12/17582.3582.3577.8577.8120600
05/11/17575.0582.3575.0582.3120480
05/10/17575.0575.0575.0575.00360
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 653.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10