FIV17Palm Oil MY Swaps {Oct 17}07/21/2017
LAST:

 602.8
CHANGE:
 0.00
OPEN:
602.8
HIGH:
602.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.00
PREV:
602.8
LOW:
602.8
BID:
0.0
OPEN INT:
2,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17602.8602.8602.8602.8402,800
07/20/17591.3602.8591.3602.8402,800
07/19/17588.8591.3588.8591.3802,760
07/18/17593.8593.8588.8588.802,700
07/17/17597.0597.0593.8593.84002,700
07/14/17593.8597.0593.8597.0402,500
07/13/17598.8598.8593.8593.802,460
07/12/17599.0599.0598.8598.802,460
07/11/17598.5599.0598.5599.002,460
07/10/17588.3598.5588.3598.5402,460
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 660.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53