FIV17Palm Oil MY Swaps {Oct 17}03/23/2017
LAST:

 592.3
CHANGE:
 9.25
OPEN:
601.5
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
601.5
LOW:
592.3
BID:
0.0
OPEN INT:
1,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17601.5601.5592.3592.301,840
03/22/17597.3601.5597.3601.501,840
03/21/17593.0597.3593.0597.3401,840
03/20/17595.5595.5593.0593.0801,800
03/17/17594.5595.5594.5595.5401,760
03/16/17584.0594.5584.0594.501,720
03/15/17577.8584.0577.8584.001,720
03/14/17573.0577.8573.0577.801,720
03/13/17584.0584.0573.0573.01201,720
03/10/17596.5596.5584.0584.0401,760
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 684.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13