FIV17Palm Oil MY Swaps {Oct 17}10/20/2017
LAST:

 645.3
CHANGE:
 1.75
OPEN:
643.5
HIGH:
645.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
643.5
LOW:
643.5
BID:
0.0
OPEN INT:
2,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17643.5645.3643.5645.302,840
10/19/17645.5645.5643.5643.502,840
10/18/17645.5645.5645.5645.502,840
10/17/17648.3648.3645.5645.502,840
10/16/17646.8648.3646.8648.302,840
10/13/17641.5646.8641.5646.802,840
10/12/17639.8641.5639.8641.502,840
10/11/17638.3639.8638.3639.802,840
10/10/17644.5644.5638.3638.302,840
10/09/17643.0644.5643.0644.502,840
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52