FIV17Palm Oil MY Swaps {Oct 17}05/23/2017
LAST:

 585.8
CHANGE:
 5.75
OPEN:
591.5
HIGH:
591.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
591.5
LOW:
585.8
BID:
0.0
OPEN INT:
2,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17591.5591.5585.8585.802,120
05/22/17584.8591.5584.8591.502,120
05/19/17585.0585.0584.8584.802,120
05/18/17593.3593.3585.0585.0402,120
05/17/17588.0593.3588.0593.3402,120
05/16/17588.5588.5588.0588.002,120
05/15/17578.5588.5578.5588.5802,120
05/12/17584.3584.3578.5578.5402,120
05/11/17577.5584.3577.5584.302,120
05/10/17577.5577.5577.5577.502,120
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 660.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05