FIV17Palm Oil MY Swaps {Oct 17}01/13/2017
LAST:

 634.5
CHANGE:
 0.50
OPEN:
635.0
HIGH:
635.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.08
PREV:
635.0
LOW:
634.5
BID:
0.0
OPEN INT:
1,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17635.0635.0634.5634.5401,600
01/12/17632.3635.0632.3635.0401,600
01/11/17622.3632.3622.3632.301,600
01/10/17628.3628.3622.3622.3401,600
01/09/17625.0628.3625.0628.3401,560
01/06/17629.0629.0625.0625.02001,600
01/05/17629.5629.5629.0629.001,440
01/04/17630.3630.3629.5629.501,440
01/03/17628.5630.3628.5630.301,440
01/02/17628.5628.5628.5628.500
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 684.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41