FIV16Palm Oil MY Swaps {Oct 16}10/31/2016
LAST:

 643.5
CHANGE:
 0.25
OPEN:
643.8
HIGH:
643.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
643.8
LOW:
643.5
BID:
0.0
OPEN INT:
1,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16643.8643.8643.5643.501,380
10/28/16644.0644.0643.8643.801,380
10/27/16645.3645.3644.0644.001,380
10/26/16642.5645.3642.5645.301,380
10/25/16644.8644.8642.5642.501,380
10/24/16638.5644.8638.5644.801,380
10/21/16638.8638.8638.5638.501,380
10/20/16639.5639.5638.8638.801,380
10/19/16636.3639.5636.3639.501,380
10/18/16641.8641.8636.3636.301,380
FUNDAMENTALS
Sector:
Industry:
52wk range:545.75 - 683.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13