FIU22Palm Oil MY Swaps {Sep 22}12/11/2020
LAST:

 640.0
CHANGE:
 8.00
OPEN:
648.0
HIGH:
648.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
648.0
LOW:
640.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20648.0648.0640.0640.000
12/10/20643.5648.0643.5648.000
12/09/20635.8643.5635.8643.500
12/08/20643.0643.0635.8635.800
12/07/20663.3663.3643.0643.000
12/04/20653.8663.3653.8663.300
12/03/20658.0658.0653.8653.800
12/02/20667.0667.0658.0658.000
12/01/20664.5667.0664.5667.000
11/30/20672.5672.5664.5664.500
FUNDAMENTALS
Sector:
Industry:
52wk range:487.25 - 687.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63