FIU21Palm Oil MY Swaps {Sep 21}04/29/2021
LAST:

 847.5
CHANGE:
 0.00
OPEN:
847.5
HIGH:
847.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
847.5
LOW:
847.5
BID:
0.0
OPEN INT:
1,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21847.5847.5847.5847.501,630
04/28/21871.0871.0847.5847.501,630
04/27/21854.0871.0854.0871.001,630
04/26/21852.0854.0852.0854.001,630
04/23/21864.0864.0852.0852.02801,630
04/22/21847.5864.0847.5864.001,350
04/21/21832.8847.5832.8847.5401,350
04/20/21816.8832.8816.8832.801,350
04/19/21814.8816.8814.8816.8801,350
04/16/21786.0814.8786.0814.801,350
FUNDAMENTALS
Sector:
Industry:
52wk range:498.50 - 871.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46