FIU21Palm Oil MY Swaps {Sep 21}10/19/2017
LAST:

 526.3
CHANGE:
 4.25
OPEN:
530.5
HIGH:
530.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
530.5
LOW:
526.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17530.5530.5526.3526.300
10/18/17530.5530.5530.5530.500
10/17/17534.5534.5530.5530.500
10/16/17531.3534.5531.3534.500
10/13/17525.5531.3525.5531.300
10/12/17529.5529.5525.5525.500
10/11/17526.3529.5526.3529.500
10/10/17531.0531.0526.3526.300
10/09/17532.3532.3531.0531.000
10/06/17526.0532.3526.0532.300
FUNDAMENTALS
Sector:
Industry:
52wk range:502.50 - 675.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17