FIU21Palm Oil MY Swaps {Sep 21}07/24/2017
LAST:

 574.0		CHANGE:
 2.00		OPEN:
572.0		HIGH:
574.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
572.0		LOW:
572.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17572.0574.0572.0574.000
07/21/17562.0572.0562.0572.000
07/20/17554.3562.0554.3562.000
07/19/17558.0558.0554.3554.300
07/18/17565.0565.0558.0558.000
07/17/17581.8581.8565.0565.000
07/14/17579.5581.8579.5581.800
07/13/17582.0582.0579.5579.500
07/12/17581.8582.0581.8582.000
07/11/17583.5583.5581.8581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02