FIU21Palm Oil MY Swaps {Sep 21}05/23/2017
LAST:

 557.0
CHANGE:
 6.00
OPEN:
551.0
HIGH:
557.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
551.0
LOW:
551.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17551.0557.0551.0557.000
05/22/17556.8556.8551.0551.000
05/19/17564.0564.0556.8556.800
05/18/17573.5573.5564.0564.000
05/17/17558.0573.5558.0573.500
05/16/17560.8560.8558.0558.000
05/15/17552.8560.8552.8560.800
05/12/17565.5565.5552.8552.800
05/11/17549.5565.5549.5565.500
05/10/17549.5549.5549.5549.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05