FIU21Palm Oil MY Swaps {Sep 21}01/17/2018
LAST:

 600.3
CHANGE:
 5.00
OPEN:
605.3
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
605.3
LOW:
600.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18605.3605.3600.3600.300
01/16/18605.5605.5605.3605.300
01/15/18605.5605.5605.5605.500
01/12/18604.0605.5604.0605.500
01/11/18609.5609.5604.0604.000
01/10/18608.5609.5608.5609.500
01/09/18617.0617.0608.5608.500
01/08/18612.8617.0612.8617.000
01/05/18609.3612.8609.3612.800
01/04/18606.3609.3606.3609.300
FUNDAMENTALS
Sector:
Industry:
52wk range:477.00 - 632.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23