FIU21Palm Oil MY Swaps {Sep 21}03/24/2017
LAST:

 539.3
CHANGE:
 9.25
OPEN:
548.5
HIGH:
548.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
548.5
LOW:
539.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17548.5548.5539.3539.300
03/23/17551.0551.0548.5548.500
03/22/17548.5551.0548.5551.000
03/21/17533.3548.5533.3548.500
03/20/17554.0554.0533.3533.300
03/17/17552.8554.0552.8554.000
03/16/17563.3563.3552.8552.800
03/15/17542.8563.3542.8563.300
03/14/17502.5542.8502.5542.800
03/13/17572.0572.0502.5502.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13