FIU21Palm Oil MY Swaps {Sep 21}01/20/2017
LAST:

 601.5
CHANGE:
 4.50
OPEN:
597.0
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
597.0
LOW:
597.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17597.0601.5597.0601.500
01/19/17602.3602.3597.0597.000
01/18/17611.3611.3602.3602.300
01/17/17611.3611.3611.3611.300
01/13/17587.0611.3587.0611.300
01/12/17585.0587.0585.0587.000
01/11/17575.3585.0575.3585.000
01/10/17569.8575.3569.8575.300
01/09/17576.5576.5569.8569.800
01/06/17592.0592.0576.5576.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06