FIU20Palm Oil MY Swaps {Sep 20}01/19/2018
LAST:

 604.8
CHANGE:
 1.00
OPEN:
603.8
HIGH:
604.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
603.8
LOW:
603.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18603.8604.8603.8604.800
01/18/18606.3606.3603.8603.800
01/17/18611.3611.3606.3606.300
01/16/18611.5611.5611.3611.300
01/15/18611.5611.5611.5611.500
01/12/18613.0613.0611.5611.500
01/11/18618.5618.5613.0613.000
01/10/18614.5618.5614.5618.500
01/09/18623.0623.0614.5614.500
01/08/18618.8623.0618.8623.000
FUNDAMENTALS
Sector:
Industry:
52wk range:523.50 - 628.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23