FIU20Palm Oil MY Swaps {Sep 20}05/22/2017
LAST:

 563.0
CHANGE:
 2.75
OPEN:
565.8
HIGH:
565.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
565.8
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17565.8565.8563.0563.000
05/19/17570.0570.0565.8565.800
05/18/17579.5579.5570.0570.000
05/17/17567.0579.5567.0579.500
05/16/17569.8569.8567.0567.000
05/15/17561.8569.8561.8569.800
05/12/17571.5571.5561.8561.800
05/11/17558.5571.5558.5571.500
05/10/17558.5558.5558.5558.500
05/09/17565.0565.0558.5558.500
FUNDAMENTALS
Sector:
Industry:
52wk range:523.50 - 660.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86