FIU20Palm Oil MY Swaps {Sep 20}01/20/2017
LAST:

 610.5
CHANGE:
 1.50
OPEN:
609.0
HIGH:
610.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
609.0
LOW:
609.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17609.0610.5609.0610.500
01/19/17611.3611.3609.0609.000
01/18/17620.3620.3611.3611.300
01/17/17617.3620.3617.3620.300
01/13/17599.0617.3599.0617.300
01/12/17597.0599.0597.0599.000
01/11/17587.3597.0587.3597.000
01/10/17584.8587.3584.8587.300
01/09/17588.5588.5584.8584.800
01/06/17601.0601.0588.5588.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06