FIU20Palm Oil MY Swaps {Sep 20}03/24/2017
LAST:

 551.3
CHANGE:
 6.25
OPEN:
557.5
HIGH:
557.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
557.5
LOW:
551.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17557.5557.5551.3551.300
03/23/17563.0563.0557.5557.500
03/22/17560.5563.0560.5563.000
03/21/17548.3560.5548.3560.500
03/20/17563.0563.0548.3548.300
03/17/17561.8563.0561.8563.000
03/16/17569.3569.3561.8561.800
03/15/17551.8569.3551.8569.300
03/14/17523.5551.8523.5551.800
03/13/17575.0575.0523.5523.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13