FIU19Palm Oil MY Swaps {Sep 19}09/30/2019
LAST:

 524.3		CHANGE:
 0.25		OPEN:
524.5		HIGH:
524.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
524.5		LOW:
524.3		BID:
0.0		OPEN INT:
2,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/19524.5524.5524.3524.302,588
09/27/19525.0525.0524.5524.502,588
09/26/19524.3525.0524.3525.002,588
09/25/19524.3524.3524.3524.302,588
09/24/19527.8527.8524.3524.302,588
09/23/19530.0530.0527.8527.802,588
09/20/19531.3531.3530.0530.002,588
09/19/19533.5533.5531.3531.302,588
09/18/19536.8536.8533.5533.502,588
09/17/19525.3536.8525.3536.802,588
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 581.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87