FIU19Palm Oil MY Swaps {Sep 19}05/24/2017
LAST:

 574.3
CHANGE:
 0.75
OPEN:
575.0
HIGH:
575.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
575.0
LOW:
574.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17575.0575.0574.3574.300
05/23/17575.0575.0575.0575.000
05/22/17574.8575.0574.8575.000
05/19/17576.0576.0574.8574.800
05/18/17585.5585.5576.0576.000
05/17/17576.0585.5576.0585.500
05/16/17578.8578.8576.0576.000
05/15/17570.8578.8570.8578.800
05/12/17577.5577.5570.8570.800
05/11/17567.5577.5567.5577.500
FUNDAMENTALS
Sector:
Industry:
52wk range:538.50 - 651.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76