FIU19Palm Oil MY Swaps {Sep 19}07/21/2017
LAST:

 590.0		CHANGE:
 4.00		OPEN:
586.0		HIGH:
590.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
586.0		LOW:
586.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17586.0590.0586.0590.000
07/20/17578.3586.0578.3586.000
07/19/17576.0578.3576.0578.300
07/18/17583.0583.0576.0576.000
07/17/17587.8587.8583.0583.000
07/14/17585.5587.8585.5587.800
07/13/17588.0588.0585.5585.500
07/12/17587.8588.0587.8588.000
07/11/17589.5589.5587.8587.800
07/10/17581.5589.5581.5589.500
FUNDAMENTALS
Sector:
Industry:
52wk range:538.50 - 651.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13