FIU18Palm Oil MY Swaps {Sep 18}09/22/2017
LAST:

 624.0
CHANGE:
 0.00
OPEN:
624.0
HIGH:
624.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
624.0
LOW:
624.0
BID:
0.0
OPEN INT:
632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17624.0624.0624.0624.00632
09/21/17630.0630.0624.0624.00632
09/20/17628.0630.0628.0630.040632
09/19/17634.3634.3628.0628.040672
09/18/17638.5638.5634.3634.30672
09/15/17640.8640.8638.5638.50672
09/14/17643.5643.5640.8640.840672
09/13/17637.3643.5637.3643.50672
09/12/17639.3639.3637.3637.30672
09/11/17643.0643.0639.3639.30672
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82