FIU18Palm Oil MY Swaps {Sep 18}07/20/2017
LAST:

 590.0
CHANGE:
 9.50
OPEN:
580.5
HIGH:
590.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
580.5
LOW:
580.5
BID:
0.0
OPEN INT:
572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17580.5590.0580.5590.00572
07/19/17577.5580.5577.5580.50572
07/18/17583.5583.5577.5577.50572
07/17/17585.3585.3583.5583.540572
07/14/17583.3585.3583.3585.30532
07/13/17586.0586.0583.3583.30532
07/12/17585.8586.0585.8586.00532
07/11/17586.5586.5585.8585.840532
07/10/17579.3586.5579.3586.50532
07/07/17581.8581.8579.3579.30532
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13