FIU18Palm Oil MY Swaps {Sep 18}03/24/2017
LAST:

 575.0
CHANGE:
 1.00
OPEN:
576.0
HIGH:
576.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
576.0
LOW:
575.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17576.0576.0575.0575.000
03/23/17586.8586.8576.0576.000
03/22/17584.3586.8584.3586.800
03/21/17578.5584.3578.5584.300
03/20/17581.5581.5578.5578.500
03/17/17580.3581.5580.3581.500
03/16/17581.3581.3580.3580.300
03/15/17570.0581.3570.0581.300
03/14/17565.5570.0565.5570.000
03/13/17581.0581.0565.5565.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68