FIU18Palm Oil MY Swaps {Sep 18}12/15/2017
LAST:

 612.8
CHANGE:
 9.25
OPEN:
603.5
HIGH:
612.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.53
PREV:
603.5
LOW:
603.5
BID:
0.0
OPEN INT:
1,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17603.5612.8603.5612.8401,020
12/14/17605.8605.8603.5603.5401,020
12/13/17607.8607.8605.8605.801,020
12/12/17605.3607.8605.3607.801,020
12/11/17603.3605.3603.3605.301,020
12/08/17603.5603.5603.3603.3401,020
12/07/17613.0613.0603.5603.501,020
12/06/17619.5619.5613.0613.001,020
12/05/17628.8628.8619.5619.501,020
12/04/17626.8628.8626.8628.801,020
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 646.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23