FIU18Palm Oil MY Swaps {Sep 18}05/19/2017
LAST:

 581.3
CHANGE:
 0.50
OPEN:
580.8
HIGH:
581.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
580.8
LOW:
580.8
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17580.8581.3580.8581.30680
05/18/17590.0590.0580.8580.80680
05/17/17582.3590.0582.3590.080680
05/16/17585.5585.5582.3582.30600
05/15/17577.5585.5577.5585.540600
05/12/17582.3582.3577.5577.5120600
05/11/17575.0582.3575.0582.3120480
05/10/17575.0575.0575.0575.00360
05/09/17575.8575.8575.0575.0140360
05/08/17578.0578.0575.8575.80220
FUNDAMENTALS
Sector:
Industry:
52wk range:546.75 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86