FIU17Palm Oil MY Swaps {Sep 17}05/26/2017
LAST:

 574.0
CHANGE:
 9.25
OPEN:
583.3
HIGH:
583.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
583.3
LOW:
574.0
BID:
0.0
OPEN INT:
2,420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17583.3583.3574.0574.002,420
05/25/17577.5583.3577.5583.302,420
05/24/17582.5582.5577.5577.51602,420
05/23/17588.3588.3582.5582.502,340
05/22/17582.0588.3582.0588.302,340
05/19/17582.5582.5582.0582.002,340
05/18/17590.8590.8582.5582.5402,340
05/17/17585.5590.8585.5590.802,340
05/16/17586.8586.8585.5585.5402,340
05/15/17575.8586.8575.8586.802,340
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03