FIU17Palm Oil MY Swaps {Sep 17}01/23/2017
LAST:

 637.3
CHANGE:
 0.50
OPEN:
637.8
HIGH:
637.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
637.8
LOW:
637.3
BID:
0.0
OPEN INT:
1,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17637.8637.8637.3637.301,800
01/20/17641.0641.0637.8637.801,800
01/19/17640.5641.0640.5641.001,800
01/18/17649.0649.0640.5640.501,800
01/17/17634.8649.0634.8649.001,800
01/13/17635.3635.3634.8634.801,800
01/12/17632.3635.3632.3635.3801,800
01/11/17622.0632.3622.0632.301,800
01/10/17627.5627.5622.0622.0401,800
01/09/17625.0627.5625.0627.51201,800
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 684.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22