FIU17Palm Oil MY Swaps {Sep 17}03/29/2017
LAST:

 577.8
CHANGE:
 1.75
OPEN:
576.0
HIGH:
577.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
576.0
LOW:
576.0
BID:
0.0
OPEN INT:
1,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17576.0577.8576.0577.801,900
03/28/17576.3576.3576.0576.001,900
03/27/17586.3586.3576.3576.3401,900
03/24/17590.8590.8586.3586.301,900
03/23/17600.0600.0590.8590.801,900
03/22/17595.8600.0595.8600.0401,900
03/21/17591.3595.8591.3595.801,860
03/20/17594.0594.0591.3591.301,860
03/17/17593.3594.0593.3594.001,860
03/16/17582.8593.3582.8593.301,860
FUNDAMENTALS
Sector:
Industry:
52wk range:549.25 - 684.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37