FIU17Palm Oil MY Swaps {Sep 17}07/21/2017
LAST:

 599.5
CHANGE:
 0.00
OPEN:
599.5
HIGH:
599.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
599.5
LOW:
599.5
BID:
0.0
OPEN INT:
2,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17599.5599.5599.5599.502,740
07/20/17588.3599.5588.3599.502,740
07/19/17585.3588.3585.3588.302,740
07/18/17590.5590.5585.3585.302,740
07/17/17592.8592.8590.5590.5402,740
07/14/17590.3592.8590.3592.802,740
07/13/17594.8594.8590.3590.302,740
07/12/17596.0596.0594.8594.802,740
07/11/17595.8596.0595.8596.002,740
07/10/17585.8595.8585.8595.802,740
FUNDAMENTALS
Sector:
Industry:
52wk range:549.75 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13