FIU16Palm Oil MY Swaps {Sep 16}09/30/2016
LAST:

 641.0
CHANGE:
 0.00
OPEN:
641.0
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
641.0
LOW:
641.0
BID:
0.0
OPEN INT:
1,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16641.0641.0641.0641.001,700
09/29/16640.3641.0640.3641.001,700
09/28/16642.8642.8640.3640.301,700
09/27/16645.0645.0642.8642.801,700
09/26/16646.3646.3645.0645.001,700
09/23/16646.8646.8646.3646.301,700
09/22/16640.8646.8640.8646.801,700
09/21/16642.8642.8640.8640.801,700
09/20/16628.0642.8628.0642.801,700
09/19/16632.0632.0628.0628.001,700
FUNDAMENTALS
Sector:
Industry:
52wk range:543.75 - 681.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05