FIQ23Palm Oil MY Swaps {Aug 23}12/11/2020
LAST:

 634.3		CHANGE:
 8.00		OPEN:
642.3		HIGH:
642.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
642.3		LOW:
634.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20642.3642.3634.3634.300
12/10/20637.8642.3637.8642.300
12/09/20630.0637.8630.0637.800
12/08/20637.3637.3630.0630.000
12/07/20657.5657.5637.3637.300
12/04/20648.0657.5648.0657.500
12/03/20652.3652.3648.0648.000
12/02/20661.3661.3652.3652.300
12/01/20658.8661.3658.8661.300
11/30/20666.8666.8658.8658.800
FUNDAMENTALS
Sector:
Industry:
52wk range:480.00 - 681.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09