FIQ22Palm Oil MY Swaps {Aug 22}12/11/2020
LAST:

 640.5
CHANGE:
 8.00
OPEN:
648.5
HIGH:
648.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
648.5
LOW:
640.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20648.5648.5640.5640.500
12/10/20644.0648.5644.0648.500
12/09/20636.3644.0636.3644.000
12/08/20643.5643.5636.3636.300
12/07/20663.8663.8643.5643.500
12/04/20654.3663.8654.3663.800
12/03/20658.5658.5654.3654.300
12/02/20667.5667.5658.5658.500
12/01/20665.0667.5665.0667.500
11/30/20673.0673.0665.0665.000
FUNDAMENTALS
Sector:
Industry:
52wk range:487.75 - 687.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63