FIQ21Palm Oil MY Swaps {Aug 21}09/21/2017
LAST:

 555.8
CHANGE:
 7.25
OPEN:
563.0
HIGH:
563.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
563.0
LOW:
555.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17563.0563.0555.8555.800
09/20/17554.8563.0554.8563.000
09/19/17584.0584.0554.8554.800
09/18/17620.5620.5584.0584.000
09/15/17614.5620.5614.5620.500
09/14/17615.8615.8614.5614.500
09/13/17608.8615.8608.8615.800
09/12/17610.8610.8608.8608.800
09/11/17614.8614.8610.8610.800
09/08/17608.8614.8608.8614.800
FUNDAMENTALS
Sector:
Industry:
52wk range:504.25 - 674.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,279-690.34
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84