FIQ21Palm Oil MY Swaps {Aug 21}03/30/2017
LAST:

 534.5
CHANGE:
 6.75
OPEN:
541.3
HIGH:
541.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
541.3
LOW:
534.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17541.3541.3534.5534.500
03/29/17530.3541.3530.3541.300
03/28/17530.3530.3530.3530.300
03/27/17540.3540.3530.3530.300
03/24/17549.3549.3540.3540.300
03/23/17552.0552.0549.3549.300
03/22/17549.5552.0549.5552.000
03/21/17534.5549.5534.5549.500
03/20/17554.8554.8534.5534.500
03/17/17553.5554.8553.5554.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37