FIQ21Palm Oil MY Swaps {Aug 21}04/29/2021
LAST:

 857.5		CHANGE:
 0.00		OPEN:
857.5		HIGH:
857.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
857.5		LOW:
857.5		BID:
0.0		OPEN INT:
1,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21857.5857.5857.5857.501,590
04/28/21882.3882.3857.5857.501,590
04/27/21863.8882.3863.8882.301,590
04/26/21862.0863.8862.0863.801,590
04/23/21874.0874.0862.0862.02801,590
04/22/21856.0874.0856.0874.001,310
04/21/21841.5856.0841.5856.01201,310
04/20/21823.5841.5823.5841.501,390
04/19/21822.0823.5822.0823.5801,390
04/16/21792.3822.0792.3822.001,390
FUNDAMENTALS
Sector:
Industry:
52wk range:498.75 - 882.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87