FIQ21Palm Oil MY Swaps {Aug 21}01/13/2017
LAST:

 611.8
CHANGE:
 23.75
OPEN:
588.0
HIGH:
611.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.04
PREV:
588.0
LOW:
588.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17588.0611.8588.0611.800
01/12/17586.0588.0586.0588.000
01/11/17576.3586.0576.3586.000
01/10/17571.0576.3571.0576.300
01/09/17577.5577.5571.0571.000
01/06/17592.8592.8577.5577.500
01/05/17571.0592.8571.0592.800
01/04/17594.0594.0571.0571.000
01/03/17592.0594.0592.0594.000
01/02/17592.0592.0592.0592.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54