FIQ21Palm Oil MY Swaps {Aug 21}12/15/2017
LAST:

 589.5
CHANGE:
 3.25
OPEN:
586.3
HIGH:
589.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
586.3
LOW:
586.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17586.3589.5586.3589.500
12/14/17584.8586.3584.8586.300
12/13/17586.3586.3584.8584.800
12/12/17576.0586.3576.0586.300
12/11/17580.0580.0576.0576.000
12/08/17576.0580.0576.0580.000
12/07/17582.5582.5576.0576.000
12/06/17590.5590.5582.5582.500
12/05/17604.5604.5590.5590.500
12/04/17591.0604.5591.0604.500
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23