FIQ21Palm Oil MY Swaps {Aug 21}05/22/2017
LAST:

 552.0		CHANGE:
 5.50		OPEN:
557.5		HIGH:
557.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
557.5		LOW:
552.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17557.5557.5552.0552.000
05/19/17564.5564.5557.5557.500
05/18/17574.0574.0564.5564.500
05/17/17558.8574.0558.8574.000
05/16/17561.5561.5558.8558.800
05/15/17553.5561.5553.5561.500
05/12/17566.0566.0553.5553.500
05/11/17550.3566.0550.3566.000
05/10/17550.3550.3550.3550.300
05/09/17559.5559.5550.3550.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19