FIQ20Palm Oil MY Swaps {Aug 20}01/19/2018
LAST:

 605.3
CHANGE:
 0.75
OPEN:
604.5
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
604.5
LOW:
604.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18604.5605.3604.5605.300
01/18/18606.8606.8604.5604.500
01/17/18611.8611.8606.8606.800
01/16/18612.0612.0611.8611.800
01/15/18612.0612.0612.0612.000
01/12/18613.8613.8612.0612.000
01/11/18619.3619.3613.8613.800
01/10/18615.0619.3615.0619.300
01/09/18623.5623.5615.0615.000
01/08/18619.3623.5619.3623.500
FUNDAMENTALS
Sector:
Industry:
52wk range:525.25 - 629.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23