FIQ20Palm Oil MY Swaps {Aug 20}01/20/2017
LAST:

 611.3
CHANGE:
 1.25
OPEN:
610.0
HIGH:
611.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
610.0
LOW:
610.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17610.0611.3610.0611.300
01/19/17612.0612.0610.0610.000
01/18/17621.0621.0612.0612.000
01/17/17617.8621.0617.8621.000
01/13/17600.0617.8600.0617.800
01/12/17598.0600.0598.0600.000
01/11/17588.3598.0588.3598.000
01/10/17586.0588.3586.0588.300
01/09/17589.5589.5586.0586.000
01/06/17601.8601.8589.5589.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06