FIQ20Palm Oil MY Swaps {Aug 20}07/24/2017
LAST:

 580.5
CHANGE:
 1.25
OPEN:
581.8
HIGH:
581.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
581.8
LOW:
580.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17581.8581.8580.5580.500
07/21/17575.0581.8575.0581.800
07/20/17567.3575.0567.3575.000
07/19/17567.8567.8567.3567.300
07/18/17574.8574.8567.8567.800
07/17/17585.0585.0574.8574.800
07/14/17582.8585.0582.8585.000
07/13/17585.3585.3582.8582.800
07/12/17585.0585.3585.0585.300
07/11/17586.8586.8585.0585.000
FUNDAMENTALS
Sector:
Industry:
52wk range:525.25 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02