FIQ20Palm Oil MY Swaps {Aug 20}10/20/2017
LAST:

 566.8
CHANGE:
 4.75
OPEN:
562.0
HIGH:
566.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
562.0
LOW:
562.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17562.0566.8562.0566.800
10/19/17566.3566.3562.0562.000
10/18/17566.3566.3566.3566.300
10/17/17570.3570.3566.3566.300
10/16/17567.0570.3567.0570.300
10/13/17561.3567.0561.3567.000
10/12/17562.0562.0561.3561.300
10/11/17558.8562.0558.8562.000
10/10/17563.5563.5558.8558.800
10/09/17564.8564.8563.5563.500
FUNDAMENTALS
Sector:
Industry:
52wk range:525.25 - 659.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17