FIQ20Palm Oil MY Swaps {Aug 20}03/29/2017
LAST:

 550.3
CHANGE:
 8.00
OPEN:
542.3
HIGH:
550.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
542.3
LOW:
542.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17542.3550.3542.3550.300
03/28/17542.3542.3542.3542.300
03/27/17552.3552.3542.3542.300
03/24/17558.3558.3552.3552.300
03/23/17564.0564.0558.3558.300
03/22/17561.5564.0561.5564.000
03/21/17549.5561.5549.5561.500
03/20/17563.8563.8549.5549.500
03/17/17562.5563.8562.5563.800
03/16/17569.8569.8562.5562.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47