FIQ19Palm Oil MY Swaps {Aug 19}05/24/2017
LAST:

 574.8
CHANGE:
 1.00
OPEN:
575.8
HIGH:
575.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
575.8
LOW:
574.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17575.8575.8574.8574.800
05/23/17576.0576.0575.8575.800
05/22/17575.5576.0575.5576.000
05/19/17576.5576.5575.5575.500
05/18/17586.0586.0576.5576.500
05/17/17576.8586.0576.8586.000
05/16/17579.5579.5576.8576.800
05/15/17571.5579.5571.5579.500
05/12/17578.0578.0571.5571.500
05/11/17568.3578.0568.3578.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.50 - 650.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80