FIQ19Palm Oil MY Swaps {Aug 19}03/22/2017
LAST:

 576.0
CHANGE:
 2.50
OPEN:
573.5
HIGH:
576.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
573.5
LOW:
573.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17573.5576.0573.5576.000
03/21/17564.5573.5564.5573.500
03/20/17572.8572.8564.5564.500
03/17/17571.5572.8571.5572.800
03/16/17575.8575.8571.5571.500
03/15/17561.5575.8561.5575.800
03/14/17546.3561.5546.3561.500
03/13/17578.3578.3546.3546.300
03/10/17591.0591.0578.3578.300
03/09/17591.0591.0591.0591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03