FIQ19Palm Oil MY Swaps {Aug 19}10/20/2017
LAST:

 596.8
CHANGE:
 1.75
OPEN:
595.0
HIGH:
596.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
595.0
LOW:
595.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17595.0596.8595.0596.800
10/19/17599.3599.3595.0595.000
10/18/17599.3599.3599.3599.300
10/17/17603.3603.3599.3599.300
10/16/17600.0603.3600.0603.300
10/13/17594.3600.0594.3600.000
10/12/17592.0594.3592.0594.300
10/11/17588.8592.0588.8592.000
10/10/17593.5593.5588.8588.800
10/09/17594.8594.8593.5593.500
FUNDAMENTALS
Sector:
Industry:
52wk range:539.50 - 644.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17