FIQ19Palm Oil MY Swaps {Aug 19}07/27/2017
LAST:

 595.3
CHANGE:
 3.00
OPEN:
592.3
HIGH:
595.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
592.3
LOW:
592.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17592.3595.3592.3595.300
07/26/17595.0595.0592.3592.300
07/25/17586.5595.0586.5595.000
07/24/17590.8590.8586.5586.500
07/21/17587.0590.8587.0590.800
07/20/17579.3587.0579.3587.000
07/19/17576.8579.3576.8579.300
07/18/17583.8583.8576.8576.800
07/17/17588.0588.0583.8583.800
07/14/17585.8588.0585.8588.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.50 - 650.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56