FIQ19Palm Oil MY Swaps {Aug 19}01/17/2017
LAST:

 630.0
CHANGE:
 6.25
OPEN:
623.8
HIGH:
630.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
623.8
LOW:
623.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17623.8630.0623.8630.000
01/13/17612.0623.8612.0623.800
01/12/17610.0612.0610.0612.000
01/11/17600.3610.0600.3610.000
01/10/17601.0601.0600.3600.300
01/09/17601.5601.5601.0601.000
01/06/17610.8610.8601.5601.500
01/05/17601.0610.8601.0610.800
01/04/17612.0612.0601.0601.000
01/03/17610.0612.0610.0612.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13