FIQ18Palm Oil MY Swaps {Aug 18}05/26/2017
LAST:

 579.8
CHANGE:
 8.00
OPEN:
587.8
HIGH:
587.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
587.8
LOW:
579.8
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17587.8587.8579.8579.80680
05/25/17580.0587.8580.0587.80680
05/24/17582.8582.8580.0580.00680
05/23/17586.8586.8582.8582.80680
05/22/17582.3586.8582.3586.80680
05/19/17581.8582.3581.8582.312680
05/18/17589.8589.8581.8581.80680
05/17/17583.3589.8583.3589.880680
05/16/17586.3586.3583.3583.30600
05/15/17578.3586.3578.3586.340600
FUNDAMENTALS
Sector:
Industry:
52wk range:547.00 - 655.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03