FIQ18Palm Oil MY Swaps {Aug 18}07/24/2017
LAST:

 588.0
CHANGE:
 4.50
OPEN:
592.5
HIGH:
592.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
592.5
LOW:
588.0
BID:
0.0
OPEN INT:
782
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17592.5592.5588.0588.00782
07/21/17591.5592.5591.5592.50782
07/20/17582.5591.5582.5591.50782
07/19/17579.8582.5579.8582.50782
07/18/17584.8584.8579.8579.80782
07/17/17586.5586.5584.8584.840782
07/14/17584.3586.5584.3586.50742
07/13/17587.0587.0584.3584.30742
07/12/17587.0587.0587.0587.00742
07/11/17588.0588.0587.0587.040742
FUNDAMENTALS
Sector:
Industry:
52wk range:551.75 - 655.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01