FIQ18Palm Oil MY Swaps {Aug 18}01/12/2018
LAST:

 618.0
CHANGE:
 3.75
OPEN:
621.8
HIGH:
621.8
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.60
PREV:
621.8
LOW:
618.0
BID:
0.0
OPEN INT:
1,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18621.8621.8618.0618.0801,374
01/11/18627.5627.5621.8621.8801,374
01/10/18621.3627.5621.3627.51001,394
01/09/18630.3630.3621.3621.3801,194
01/08/18628.0630.3628.0630.3401,114
01/05/18629.5629.5628.0628.001,074
01/04/18632.3632.3629.5629.501,074
01/03/18623.8632.3623.8632.301,074
01/02/18610.3623.8610.3623.801,074
01/01/18610.3610.3610.3610.300
FUNDAMENTALS
Sector:
Industry:
52wk range:551.75 - 647.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23