FIQ18Palm Oil MY Swaps {Aug 18}03/29/2017
LAST:

 569.0
CHANGE:
 3.00
OPEN:
566.0
HIGH:
569.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
566.0
LOW:
566.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17566.0569.0566.0569.000
03/28/17566.0566.0566.0566.000
03/27/17576.0576.0566.0566.000
03/24/17577.3577.3576.0576.000
03/23/17588.0588.0577.3577.300
03/22/17585.5588.0585.5588.000
03/21/17580.0585.5580.0585.500
03/20/17582.8582.8580.0580.000
03/17/17581.5582.8581.5582.800
03/16/17581.8581.8581.5581.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37