FIQ18Palm Oil MY Swaps {Aug 18}10/23/2017
LAST:

 623.5
CHANGE:
 7.50
OPEN:
616.0
HIGH:
623.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
616.0
LOW:
616.0
BID:
0.0
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17616.0623.5616.0623.501,000
10/20/17612.8616.0612.8616.001,000
10/19/17616.8616.8612.8612.8801,000
10/18/17616.8616.8616.8616.80920
10/17/17620.3620.3616.8616.80920
10/16/17617.5620.3617.5620.30920
10/13/17608.3617.5608.3617.50920
10/12/17604.8608.3604.8608.30920
10/11/17603.3604.8603.3604.880920
10/10/17609.0609.0603.3603.30840
FUNDAMENTALS
Sector:
Industry:
52wk range:551.75 - 655.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04