FIQ18Palm Oil MY Swaps {Aug 18}01/20/2017
LAST:

 628.3
CHANGE:
 5.25
OPEN:
633.5
HIGH:
633.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
633.5
LOW:
628.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17633.5633.5628.3628.300
01/19/17630.5633.5630.5633.500
01/18/17639.0639.0630.5630.500
01/17/17629.8639.0629.8639.000
01/13/17624.0629.8624.0629.800
01/12/17622.0624.0622.0624.000
01/11/17612.3622.0612.3622.000
01/10/17616.0616.0612.3612.300
01/09/17613.5616.0613.5616.000
01/06/17619.8619.8613.5613.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06