FIQ17Palm Oil MY Swaps {Aug 17}05/25/2017
LAST:

 583.5
CHANGE:
 5.00
OPEN:
578.5
HIGH:
583.5
ASK:
0.0
VOLUME:
160
CHANGE(%):
0.86
PREV:
578.5
LOW:
578.5
BID:
0.0
OPEN INT:
2,340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17578.5583.5578.5583.51602,340
05/24/17583.3583.3578.5578.51602,340
05/23/17588.8588.8583.3583.302,300
05/22/17582.8588.8582.8588.802,300
05/19/17583.3583.3582.8582.802,300
05/18/17591.8591.8583.3583.3402,300
05/17/17586.3591.8586.3591.802,300
05/16/17586.3586.3586.3586.3802,300
05/15/17577.5586.3577.5586.302,260
05/12/17583.8583.8577.5577.5402,260
FUNDAMENTALS
Sector:
Industry:
52wk range:549.50 - 665.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03