FIQ17Palm Oil MY Swaps {Aug 17}07/21/2017
LAST:

 600.5
CHANGE:
 0.50
OPEN:
600.0
HIGH:
600.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
600.0
LOW:
600.0
BID:
0.0
OPEN INT:
2,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17600.0600.5600.0600.502,180
07/20/17588.8600.0588.8600.002,180
07/19/17585.8588.8585.8588.802,180
07/18/17591.3591.3585.8585.802,180
07/17/17593.5593.5591.3591.302,180
07/14/17590.8593.5590.8593.502,180
07/13/17595.0595.0590.8590.802,180
07/12/17596.3596.3595.0595.002,180
07/11/17596.5596.5596.3596.302,180
07/10/17586.3596.5586.3596.502,180
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 665.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13