FIQ17Palm Oil MY Swaps {Aug 17}01/20/2017
LAST:

 639.5
CHANGE:
 4.25
OPEN:
643.8
HIGH:
643.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
643.8
LOW:
639.5
BID:
0.0
OPEN INT:
1,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17643.8643.8639.5639.501,760
01/19/17644.0644.0643.8643.801,760
01/18/17651.8651.8644.0644.001,760
01/17/17637.3651.8637.3651.801,760
01/13/17637.0637.3637.0637.301,760
01/12/17634.8637.0634.8637.0801,760
01/11/17624.0634.8624.0634.801,760
01/10/17629.8629.8624.0624.0401,760
01/09/17627.3629.8627.3629.81201,760
01/06/17631.0631.0627.3627.3801,760
FUNDAMENTALS
Sector:
Industry:
52wk range:549.50 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06