FIN22Palm Oil MY Swaps {Jul 22}12/11/2020
LAST:

 641.8		CHANGE:
 8.00		OPEN:
649.8		HIGH:
649.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
649.8		LOW:
641.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20649.8649.8641.8641.800
12/10/20645.3649.8645.3649.800
12/09/20637.5645.3637.5645.300
12/08/20644.8644.8637.5637.500
12/07/20665.0665.0644.8644.800
12/04/20655.5665.0655.5665.000
12/03/20659.8659.8655.5655.500
12/02/20668.8668.8659.8659.800
12/01/20666.3668.8666.3668.800
11/30/20674.3674.3666.3666.300
FUNDAMENTALS
Sector:
Industry:
52wk range:488.25 - 689.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46