FIN21Palm Oil MY Swaps {Jul 21}07/26/2017
LAST:

 552.0		CHANGE:
 8.50		OPEN:
560.5		HIGH:
560.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.52		PREV:
560.5		LOW:
552.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17560.5560.5552.0552.000
07/25/17575.0575.0560.5560.500
07/24/17573.5575.0573.5575.000
07/21/17564.0573.5564.0573.500
07/20/17556.3564.0556.3564.000
07/19/17559.5559.5556.3556.300
07/18/17566.5566.5559.5559.500
07/17/17582.3582.3566.5566.500
07/14/17580.0582.3580.0582.300
07/13/17582.5582.5580.0580.000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 672.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71