FIN21Palm Oil MY Swaps {Jul 21}01/17/2018
LAST:

 601.3
CHANGE:
 5.00
OPEN:
606.3
HIGH:
606.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
606.3
LOW:
601.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18606.3606.3601.3601.300
01/16/18606.5606.5606.3606.300
01/15/18606.5606.5606.5606.500
01/12/18605.5606.5605.5606.500
01/11/18611.0611.0605.5605.500
01/10/18609.5611.0609.5611.000
01/09/18618.0618.0609.5609.500
01/08/18613.8618.0613.8618.000
01/05/18611.3613.8611.3613.800
01/04/18608.3611.3608.3611.300
FUNDAMENTALS
Sector:
Industry:
52wk range:487.00 - 630.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23