FIN21Palm Oil MY Swaps {Jul 21}10/19/2017
LAST:

 531.8		CHANGE:
 4.25		OPEN:
536.0		HIGH:
536.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
536.0		LOW:
531.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17536.0536.0531.8531.800
10/18/17536.0536.0536.0536.000
10/17/17540.0540.0536.0536.000
10/16/17536.8540.0536.8540.000
10/13/17531.0536.8531.0536.800
10/12/17534.5534.5531.0531.000
10/11/17531.3534.5531.3534.500
10/10/17536.0536.0531.3531.300
10/09/17537.3537.3536.0536.000
10/06/17531.5537.3531.5537.300
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 672.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98