FIN21Palm Oil MY Swaps {Jul 21}03/24/2017
LAST:

 541.3
CHANGE:
 8.75
OPEN:
550.0
HIGH:
550.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
550.0
LOW:
541.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17550.0550.0541.3541.300
03/23/17553.0553.0550.0550.000
03/22/17550.5553.0550.5553.000
03/21/17535.8550.5535.8550.500
03/20/17555.5555.5535.8535.800
03/17/17554.3555.5554.3555.500
03/16/17564.3564.3554.3554.300
03/15/17544.3564.3544.3564.300
03/14/17506.0544.3506.0544.300
03/13/17572.5572.5506.0506.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13