FIN20Palm Oil MY Swaps {Jul 20}05/23/2017
LAST:

 567.5
CHANGE:
 2.50
OPEN:
565.0
HIGH:
567.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
565.0
LOW:
565.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17565.0567.5565.0567.500
05/22/17567.3567.3565.0565.000
05/19/17571.0571.0567.3567.300
05/18/17580.5580.5571.0571.000
05/17/17568.5580.5568.5580.500
05/16/17571.3571.3568.5568.500
05/15/17563.3571.3563.3571.300
05/12/17572.5572.5563.3563.300
05/11/17560.0572.5560.0572.500
05/10/17560.0560.0560.0560.000
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 657.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10