FIN20Palm Oil MY Swaps {Jul 20}07/25/2017
LAST:

 578.5		CHANGE:
 2.50		OPEN:
581.0		HIGH:
581.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
581.0		LOW:
578.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17581.0581.0578.5578.500
07/24/17582.5582.5581.0581.000
07/21/17576.0582.5576.0582.500
07/20/17568.3576.0568.3576.000
07/19/17568.5568.5568.3568.300
07/18/17575.5575.5568.5568.500
07/17/17585.3585.3575.5575.500
07/14/17583.0585.3583.0585.300
07/13/17585.5585.5583.0583.000
07/12/17585.3585.5585.3585.500
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 657.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33