FIN20Palm Oil MY Swaps {Jul 20}01/20/2017
LAST:

 612.0
CHANGE:
 1.00
OPEN:
611.0
HIGH:
612.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
611.0
LOW:
611.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17611.0612.0611.0612.000
01/19/17612.8612.8611.0611.000
01/18/17621.8621.8612.8612.800
01/17/17618.3621.8618.3621.800
01/13/17601.0618.3601.0618.300
01/12/17599.0601.0599.0601.000
01/11/17589.3599.0589.3599.000
01/10/17587.3589.3587.3589.300
01/09/17590.5590.5587.3587.300
01/06/17602.5602.5590.5590.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71