FIN20Palm Oil MY Swaps {Jul 20}07/31/2020
LAST:

 593.5		CHANGE:
 0.00		OPEN:
593.5		HIGH:
593.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
593.5		LOW:
593.5		BID:
0.0		OPEN INT:
2,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20593.5593.5593.5593.502,900
07/30/20593.3593.5593.3593.502,900
07/29/20592.3593.3592.3593.302,900
07/28/20594.3594.3592.3592.302,900
07/27/20598.8598.8594.3594.302,900
07/24/20595.3598.8595.3598.802,900
07/23/20592.0595.3592.0595.302,900
07/22/20590.5592.0590.5592.002,900
07/21/20592.0592.0590.5590.502,900
07/20/20587.0592.0587.0592.002,900
FUNDAMENTALS
Sector:
Industry:
52wk range:455.50 - 705.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57