FIN20Palm Oil MY Swaps {Jul 20}03/24/2017
LAST:

 553.3
CHANGE:
 5.75
OPEN:
559.0
HIGH:
559.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
559.0
LOW:
553.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17559.0559.0553.3553.300
03/23/17565.0565.0559.0559.000
03/22/17562.5565.0562.5565.000
03/21/17550.8562.5550.8562.500
03/20/17564.5564.5550.8550.800
03/17/17563.3564.5563.3564.500
03/16/17570.3570.3563.3563.300
03/15/17553.3570.3553.3570.300
03/14/17527.0553.3527.0553.300
03/13/17575.5575.5527.0527.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22