FIN20Palm Oil MY Swaps {Jul 20}10/17/2017
LAST:

 569.0
CHANGE:
 4.00
OPEN:
573.0
HIGH:
573.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
573.0
LOW:
569.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17573.0573.0569.0569.000
10/16/17569.8573.0569.8573.000
10/13/17564.0569.8564.0569.800
10/12/17564.5564.5564.0564.000
10/11/17561.3564.5561.3564.500
10/10/17566.0566.0561.3561.300
10/09/17567.3567.3566.0566.000
10/06/17564.5567.3564.5567.300
10/05/17562.5564.5562.5564.500
10/04/17560.0562.5560.0562.500
FUNDAMENTALS
Sector:
Industry:
52wk range:527.00 - 657.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01