FIN19Palm Oil MY Swaps {Jul 19}07/19/2017
LAST:

 580.3
CHANGE:
 2.75
OPEN:
577.5
HIGH:
580.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
577.5
LOW:
577.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17577.5580.3577.5580.300
07/18/17584.5584.5577.5577.500
07/17/17588.3588.3584.5584.500
07/14/17586.0588.3586.0588.300
07/13/17588.5588.5586.0586.000
07/12/17588.3588.5588.3588.500
07/11/17590.0590.0588.3588.300
07/10/17582.0590.0582.0590.000
07/07/17584.5584.5582.0582.000
07/06/17587.0587.0584.5584.500
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26