FIN19Palm Oil MY Swaps {Jul 19}05/22/2017
LAST:

 577.0
CHANGE:
 0.75
OPEN:
576.3
HIGH:
577.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
576.3
LOW:
576.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17576.3577.0576.3577.000
05/19/17577.0577.0576.3576.300
05/18/17586.5586.5577.0577.000
05/17/17577.5586.5577.5586.500
05/16/17580.3580.3577.5577.500
05/15/17572.3580.3572.3580.300
05/12/17578.5578.5572.3572.300
05/11/17569.0578.5569.0578.500
05/10/17569.0569.0569.0569.000
05/09/17572.0572.0569.0569.000
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21