FIN19Palm Oil MY Swaps {Jul 19}01/17/2017
LAST:

 630.8
CHANGE:
 6.50
OPEN:
624.3
HIGH:
630.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
624.3
LOW:
624.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17624.3630.8624.3630.800
01/13/17613.0624.3613.0624.300
01/12/17611.0613.0611.0613.000
01/11/17601.3611.0601.3611.000
01/10/17602.3602.3601.3601.300
01/09/17602.5602.5602.3602.300
01/06/17611.5611.5602.5602.500
01/05/17602.3611.5602.3611.500
01/04/17612.8612.8602.3602.300
01/03/17610.8612.8610.8612.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13