FIN19Palm Oil MY Swaps {Jul 19}09/18/2017
LAST:

 634.0
CHANGE:
 5.25
OPEN:
639.3
HIGH:
639.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
639.3
LOW:
634.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17639.3639.3634.0634.000
09/15/17639.5639.5639.3639.300
09/14/17640.8640.8639.5639.500
09/13/17633.8640.8633.8640.800
09/12/17635.8635.8633.8633.800
09/11/17639.8639.8635.8635.800
09/08/17640.0640.0639.8639.800
09/07/17609.3640.0609.3640.000
09/06/17635.8635.8609.3609.300
09/05/17623.5635.8623.5635.800
FUNDAMENTALS
Sector:
Industry:
52wk range:540.50 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38