FIN19Palm Oil MY Swaps {Jul 19}03/29/2017
LAST:

 560.0
CHANGE:
 4.75
OPEN:
555.3
HIGH:
560.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
555.3
LOW:
555.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17555.3560.0555.3560.000
03/28/17555.3555.3555.3555.300
03/27/17565.3565.3555.3555.300
03/24/17568.0568.0565.3565.300
03/23/17577.0577.0568.0568.000
03/22/17574.5577.0574.5577.000
03/21/17565.8574.5565.8574.500
03/20/17573.5573.5565.8565.800
03/17/17572.3573.5572.3573.500
03/16/17576.3576.3572.3572.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37