FIN19Palm Oil MY Swaps {Jul 19}07/31/2019
LAST:

 481.0		CHANGE:
 0.00		OPEN:
481.0		HIGH:
481.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
481.0		LOW:
481.0		BID:
0.0		OPEN INT:
2,108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/19481.0481.0481.0481.002,108
07/30/19481.0481.0481.0481.002,108
07/29/19482.0482.0481.0481.002,108
07/26/19481.8482.0481.8482.002,108
07/25/19480.3481.8480.3481.802,108
07/24/19478.8480.3478.8480.302,108
07/23/19477.3478.8477.3478.802,108
07/22/19476.5477.3476.5477.302,108
07/19/19477.5477.5476.5476.502,108
07/18/19477.8477.8477.5477.502,108
FUNDAMENTALS
Sector:
Industry:
52wk range:469.00 - 588.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83