FIN18Palm Oil MY Swaps {Jul 18}03/24/2017
LAST:

 577.3
CHANGE:
 1.25
OPEN:
578.5
HIGH:
578.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
578.5
LOW:
577.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17578.5578.5577.3577.300
03/23/17589.3589.3578.5578.500
03/22/17586.8589.3586.8589.300
03/21/17581.5586.8581.5586.800
03/20/17584.0584.0581.5581.500
03/17/17582.5584.0582.5584.000
03/16/17582.3582.5582.3582.500
03/15/17572.3582.3572.3582.300
03/14/17569.0572.3569.0572.300
03/13/17582.3582.3569.0569.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13