FIN18Palm Oil MY Swaps {Jul 18}07/21/2017
LAST:

 594.8
CHANGE:
 1.75
OPEN:
593.0
HIGH:
594.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
593.0
LOW:
593.0
BID:
0.0
OPEN INT:
982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17593.0594.8593.0594.80982
07/20/17584.5593.0584.5593.00982
07/19/17581.8584.5581.8584.540982
07/18/17586.3586.3581.8581.80982
07/17/17587.8587.8586.3586.340982
07/14/17585.3587.8585.3587.80942
07/13/17588.3588.3585.3585.30942
07/12/17588.0588.3588.0588.340942
07/11/17589.3589.3588.0588.040902
07/10/17581.3589.3581.3589.30902
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13