FIN18Palm Oil MY Swaps {Jul 18}09/22/2017
LAST:

 625.8
CHANGE:
 0.00
OPEN:
625.8
HIGH:
625.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
625.8
LOW:
625.8
BID:
0.0
OPEN INT:
1,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17625.8625.8625.8625.801,102
09/21/17631.8631.8625.8625.801,102
09/20/17630.0631.8630.0631.8401,102
09/19/17637.0637.0630.0630.001,142
09/18/17640.5640.5637.0637.001,142
09/15/17642.5642.5640.5640.501,142
09/14/17645.8645.8642.5642.501,142
09/13/17639.0645.8639.0645.801,142
09/12/17641.5641.5639.0639.001,142
09/11/17643.3643.3641.5641.501,142
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82