FIN18Palm Oil MY Swaps {Jul 18}05/26/2017
LAST:

 581.0
CHANGE:
 8.00
OPEN:
589.0
HIGH:
589.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
589.0
LOW:
581.0
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17589.0589.0581.0581.00680
05/25/17581.3589.0581.3589.00680
05/24/17583.8583.8581.3581.30680
05/23/17588.3588.3583.8583.80680
05/22/17583.3588.3583.3588.30680
05/19/17582.5583.3582.5583.312680
05/18/17589.5589.5582.5582.50680
05/17/17584.3589.5584.3589.580680
05/16/17587.3587.3584.3584.30600
05/15/17579.3587.3579.3587.340600
FUNDAMENTALS
Sector:
Industry:
52wk range:547.25 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03