FIN18Palm Oil MY Swaps {Jul 18}12/13/2017
LAST:

 608.3
CHANGE:
 1.00
OPEN:
609.3
HIGH:
609.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
609.3
LOW:
608.3
BID:
0.0
OPEN INT:
1,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17609.3609.3608.3608.301,180
12/12/17607.3609.3607.3609.301,180
12/11/17605.3607.3605.3607.301,180
12/08/17606.5606.5605.3605.3401,180
12/07/17615.3615.3606.5606.501,180
12/06/17621.5621.5615.3615.301,180
12/05/17629.5629.5621.5621.501,180
12/04/17629.5629.5629.5629.501,180
12/01/17629.5629.5629.5629.501,180
11/30/17622.0629.5622.0629.5401,180
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23