FIN18Palm Oil MY Swaps {Jul 18}01/18/2017
LAST:

 631.5
CHANGE:
 8.25
OPEN:
639.8
HIGH:
639.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
639.8
LOW:
631.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17639.8639.8631.5631.500
01/17/17630.3639.8630.3639.800
01/13/17625.0630.3625.0630.300
01/12/17622.8625.0622.8625.000
01/11/17613.3622.8613.3622.800
01/10/17617.3617.3613.3613.300
01/09/17614.8617.3614.8617.300
01/06/17620.8620.8614.8614.800
01/05/17617.5620.8617.5620.800
01/04/17621.8621.8617.5617.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33