FIN17Palm Oil MY Swaps {Jul 17}07/27/2017
LAST:

 600.8
CHANGE:
 1.75
OPEN:
599.0
HIGH:
600.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
599.0
LOW:
599.0
BID:
0.0
OPEN INT:
2,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17599.0600.8599.0600.802,300
07/26/17598.8599.0598.8599.002,300
07/25/17594.8598.8594.8598.802,300
07/24/17596.0596.0594.8594.802,300
07/21/17596.0596.0596.0596.002,300
07/20/17591.8596.0591.8596.002,300
07/19/17590.5591.8590.5591.802,300
07/18/17593.0593.0590.5590.502,300
07/17/17596.5596.5593.0593.002,300
07/14/17595.5596.5595.5596.502,300
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 669.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56