FIN17Palm Oil MY Swaps {Jul 17}03/27/2017
LAST:

 578.5
CHANGE:
 11.00
OPEN:
589.5
HIGH:
589.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.87
PREV:
589.5
LOW:
578.5
BID:
0.0
OPEN INT:
2,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17589.5589.5578.5578.502,020
03/24/17592.8592.8589.5589.502,020
03/23/17603.3603.3592.8592.802,020
03/22/17598.0603.3598.0603.3402,020
03/21/17593.5598.0593.5598.001,980
03/20/17596.5596.5593.5593.501,980
03/17/17596.0596.5596.0596.501,980
03/16/17584.8596.0584.8596.001,980
03/15/17576.8584.8576.8584.801,980
03/14/17573.8576.8573.8576.801,980
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 685.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63