FIN17Palm Oil MY Swaps {Jul 17}01/19/2017
LAST:

 646.3
CHANGE:
 1.25
OPEN:
647.5
HIGH:
647.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
647.5
LOW:
646.3
BID:
0.0
OPEN INT:
1,880
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17647.5647.5646.3646.301,880
01/18/17654.8654.8647.5647.501,880
01/17/17640.0654.8640.0654.801,880
01/13/17638.8640.0638.8640.001,880
01/12/17637.5638.8637.5638.8801,880
01/11/17626.0637.5626.0637.501,880
01/10/17632.0632.0626.0626.0401,880
01/09/17629.5632.0629.5632.01201,880
01/06/17633.0633.0629.5629.51601,880
01/05/17633.0633.0633.0633.001,720
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 685.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61