FIN17Palm Oil MY Swaps {Jul 17}07/31/2017
LAST:

 600.5
CHANGE:
 0.25
OPEN:
600.3
HIGH:
600.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
600.3
LOW:
600.3
BID:
0.0
OPEN INT:
2,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17600.3600.5600.3600.502,300
07/28/17600.8600.8600.3600.302,300
07/27/17599.0600.8599.0600.802,300
07/26/17598.8599.0598.8599.002,300
07/25/17594.8598.8594.8598.802,300
07/24/17596.0596.0594.8594.802,300
07/21/17596.0596.0596.0596.002,300
07/20/17591.8596.0591.8596.002,300
07/19/17590.5591.8590.5591.802,300
07/18/17593.0593.0590.5590.502,300
FUNDAMENTALS
Sector:
Industry:
52wk range:550.25 - 669.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05