FIN17Palm Oil MY Swaps {Jul 17}05/26/2017
LAST:

 582.3
CHANGE:
 9.75
OPEN:
592.0
HIGH:
592.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.65
PREV:
592.0
LOW:
582.3
BID:
0.0
OPEN INT:
2,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17592.0592.0582.3582.32002,380
05/25/17584.5592.0584.5592.02002,380
05/24/17591.0591.0584.5584.52002,580
05/23/17597.5597.5591.0591.02002,500
05/22/17589.8597.5589.8597.502,500
05/19/17589.5589.8589.5589.802,500
05/18/17597.5597.5589.5589.5402,500
05/17/17592.3597.5592.3597.5802,500
05/16/17592.0592.3592.0592.3402,500
05/15/17581.8592.0581.8592.002,500
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 669.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03