FIM22Palm Oil MY Swaps {Jun 22}12/11/2020
LAST:

 642.0		CHANGE:
 8.00		OPEN:
650.0		HIGH:
650.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
650.0		LOW:
642.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20650.0650.0642.0642.000
12/10/20645.5650.0645.5650.000
12/09/20637.8645.5637.8645.500
12/08/20645.0645.0637.8637.800
12/07/20665.3665.3645.0645.000
12/04/20655.8665.3655.8665.300
12/03/20660.0660.0655.8655.800
12/02/20669.0669.0660.0660.000
12/01/20666.5669.0666.5669.000
11/30/20674.5674.5666.5666.500
FUNDAMENTALS
Sector:
Industry:
52wk range:488.75 - 689.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26