FIM21Palm Oil MY Swaps {Jun 21}05/22/2017
LAST:

 554.0
CHANGE:
 5.00
OPEN:
559.0
HIGH:
559.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
559.0
LOW:
554.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17559.0559.0554.0554.000
05/19/17565.5565.5559.0559.000
05/18/17575.0575.0565.5565.500
05/17/17560.3575.0560.3575.000
05/16/17563.0563.0560.3560.300
05/15/17555.0563.0555.0563.000
05/12/17567.0567.0555.0555.000
05/11/17551.8567.0551.8567.000
05/10/17551.8551.8551.8551.800
05/09/17560.5560.5551.8551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05