FIM21Palm Oil MY Swaps {Jun 21}10/20/2017
LAST:

 541.8
CHANGE:
 7.25
OPEN:
534.5
HIGH:
541.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
534.5
LOW:
534.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17534.5541.8534.5541.800
10/19/17538.8538.8534.5534.500
10/18/17538.8538.8538.8538.800
10/17/17542.8542.8538.8538.800
10/16/17539.5542.8539.5542.800
10/13/17533.8539.5533.8539.500
10/12/17537.0537.0533.8533.800
10/11/17533.8537.0533.8537.000
10/10/17538.5538.5533.8533.800
10/09/17539.8539.8538.5538.500
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17