FIM21Palm Oil MY Swaps {Jun 21}01/17/2017
LAST:

 613.5
CHANGE:
 0.75
OPEN:
612.8
HIGH:
613.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
612.8
LOW:
612.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17612.8613.5612.8613.500
01/13/17590.0612.8590.0612.800
01/12/17588.0590.0588.0590.000
01/11/17578.3588.0578.3588.000
01/10/17573.5578.3573.5578.300
01/09/17579.5579.5573.5573.500
01/06/17594.3594.3579.5579.500
01/05/17573.5594.3573.5594.300
01/04/17595.5595.5573.5573.500
01/03/17593.5595.5593.5595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13