FIM21Palm Oil MY Swaps {Jun 21}07/27/2017
LAST:

 551.3
CHANGE:
 2.50
OPEN:
553.8
HIGH:
553.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
553.8
LOW:
551.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17553.8553.8551.3551.300
07/26/17562.0562.0553.8553.800
07/25/17575.5575.5562.0562.000
07/24/17574.3575.5574.3575.500
07/21/17565.0574.3565.0574.300
07/20/17557.3565.0557.3565.000
07/19/17560.3560.3557.3557.300
07/18/17567.3567.3560.3560.300
07/17/17582.5582.5567.3567.300
07/14/17580.3582.5580.3582.500
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57