FIM21Palm Oil MY Swaps {Jun 21}04/29/2021
LAST:

 905.5		CHANGE:
 0.00		OPEN:
905.5		HIGH:
905.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
905.5		LOW:
905.5		BID:
0.0		OPEN INT:
2,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21905.5905.5905.5905.502,590
04/28/21933.8933.8905.5905.502,590
04/27/21901.0933.8901.0933.81202,590
04/26/21904.5904.5901.0901.002,590
04/23/21917.8917.8904.5904.502,590
04/22/21895.0917.8895.0917.802,590
04/21/21880.5895.0880.5895.002,590
04/20/21857.8880.5857.8880.502,590
04/19/21855.8857.8855.8857.802,590
04/16/21824.3855.8824.3855.802,590
FUNDAMENTALS
Sector:
Industry:
52wk range:499.50 - 933.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63