FIM20Palm Oil MY Swaps {Jun 20}07/16/2019
LAST:

 557.0		CHANGE:
 2.00		OPEN:
559.0		HIGH:
559.0		ASK:
0.0		VOLUME:
80
CHANGE(%):
0.36		PREV:
559.0		LOW:
557.0		BID:
0.0		OPEN INT:
1,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19559.0559.0557.0557.0801,200
07/15/19556.5559.0556.5559.0801,200
07/12/19553.3556.5553.3556.5401,120
07/11/19547.3553.3547.3553.33601,080
07/10/19544.3547.3544.3547.3140720
07/09/19552.5552.5544.3544.30640
07/08/19555.5555.5552.5552.50640
07/05/19563.0563.0555.5555.50640
07/03/19562.8563.0562.8563.00640
07/02/19562.5562.8562.5562.80640
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 604.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83