FIM20Palm Oil MY Swaps {Jun 20}01/19/2018
LAST:

 606.3
CHANGE:
 0.25
OPEN:
606.0
HIGH:
606.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
606.0
LOW:
606.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18606.0606.3606.0606.300
01/18/18607.8607.8606.0606.000
01/17/18612.8612.8607.8607.800
01/16/18613.0613.0612.8612.800
01/15/18613.0613.0613.0613.000
01/12/18615.3615.3613.0613.000
01/11/18620.8620.8615.3615.300
01/10/18616.0620.8616.0620.800
01/09/18624.5624.5616.0616.000
01/08/18620.3624.5620.3624.500
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23