FIM20Palm Oil MY Swaps {Jun 20}06/30/2020
LAST:

 554.5		CHANGE:
 0.50		OPEN:
555.0		HIGH:
555.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
555.0		LOW:
554.5		BID:
0.0		OPEN INT:
1,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/20555.0555.0554.5554.501,960
06/29/20555.8555.8555.0555.001,960
06/26/20556.8556.8555.8555.801,960
06/25/20558.5558.5556.8556.801,960
06/24/20560.3560.3558.5558.501,960
06/23/20558.8560.3558.8560.301,960
06/22/20560.8560.8558.8558.801,960
06/19/20551.5560.8551.5560.801,960
06/18/20551.0551.5551.0551.501,960
06/17/20551.0551.0551.0551.001,960
FUNDAMENTALS
Sector:
Industry:
52wk range:452.00 - 716.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26