FIM20Palm Oil MY Swaps {Jun 20}05/24/2017
LAST:

 569.8
CHANGE:
 1.50
OPEN:
568.3
HIGH:
569.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
568.3
LOW:
568.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17568.3569.8568.3569.800
05/23/17566.0568.3566.0568.300
05/22/17568.0568.0566.0566.000
05/19/17571.5571.5568.0568.000
05/18/17581.0581.0571.5571.500
05/17/17569.3581.0569.3581.000
05/16/17572.0572.0569.3569.300
05/15/17564.0572.0564.0572.000
05/12/17573.0573.0564.0564.000
05/11/17560.8573.0560.8573.000
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 656.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80