FIM20Palm Oil MY Swaps {Jun 20}07/21/2017
LAST:

 583.3		CHANGE:
 6.25		OPEN:
577.0		HIGH:
583.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
577.0		LOW:
577.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17577.0583.3577.0583.300
07/20/17569.3577.0569.3577.000
07/19/17569.3569.3569.3569.300
07/18/17576.3576.3569.3569.300
07/17/17585.5585.5576.3576.300
07/14/17583.3585.5583.3585.500
07/13/17585.8585.8583.3583.300
07/12/17585.5585.8585.5585.800
07/11/17587.3587.3585.5585.500
07/10/17579.3587.3579.3587.300
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 656.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37