FIM20Palm Oil MY Swaps {Jun 20}03/24/2017
LAST:

 554.3
CHANGE:
 5.50
OPEN:
559.8
HIGH:
559.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
559.8
LOW:
554.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17559.8559.8554.3554.300
03/23/17566.0566.0559.8559.800
03/22/17563.5566.0563.5566.000
03/21/17552.0563.5552.0563.500
03/20/17565.3565.3552.0552.000
03/17/17564.0565.3564.0565.300
03/16/17570.8570.8564.0564.000
03/15/17554.0570.8554.0570.800
03/14/17528.8554.0528.8554.000
03/13/17575.8575.8528.8528.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68