FIM20Palm Oil MY Swaps {Jun 20}01/13/2017
LAST:

 618.8
CHANGE:
 16.75
OPEN:
602.0
HIGH:
618.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.78
PREV:
602.0
LOW:
602.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17602.0618.8602.0618.800
01/12/17600.0602.0600.0602.000
01/11/17590.3600.0590.3600.000
01/10/17588.5590.3588.5590.300
01/09/17591.5591.5588.5588.500
01/06/17603.3603.3591.5591.500
01/05/17588.5603.3588.5603.300
01/04/17604.5604.5588.5588.500
01/03/17602.5604.5602.5604.500
01/02/17602.5602.5602.5602.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96