FIM20Palm Oil MY Swaps {Jun 20}10/17/2017
LAST:

 571.8		CHANGE:
 4.00		OPEN:
575.8		HIGH:
575.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
575.8		LOW:
571.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17575.8575.8571.8571.800
10/16/17572.5575.8572.5575.800
10/13/17566.8572.5566.8572.500
10/12/17567.0567.0566.8566.800
10/11/17563.8567.0563.8567.000
10/10/17568.5568.5563.8563.800
10/09/17569.8569.8568.5568.500
10/06/17567.3569.8567.3569.800
10/05/17565.3567.3565.3567.300
10/04/17562.5565.3562.5565.300
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 656.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05