FIM19Palm Oil MY Swaps {Jun 19}01/16/2018
LAST:

 621.5
CHANGE:
 0.00
OPEN:
621.5
HIGH:
621.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
621.5
LOW:
621.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18621.5621.5621.5621.500
01/15/18621.5621.5621.5621.500
01/12/18626.0626.0621.5621.500
01/11/18631.8631.8626.0626.000
01/10/18624.3631.8624.3631.800
01/09/18632.5632.5624.3624.300
01/08/18629.0632.5629.0632.500
01/05/18635.3635.3629.0629.000
01/04/18634.3635.3634.3635.300
01/03/18624.5634.3624.5634.300
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 641.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23