FIM19Palm Oil MY Swaps {Jun 19}05/26/2017
LAST:

 577.3
CHANGE:
 6.50
OPEN:
583.8
HIGH:
583.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
583.8
LOW:
577.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17583.8583.8577.3577.300
05/25/17575.8583.8575.8583.800
05/24/17577.3577.3575.8575.800
05/23/17578.0578.0577.3577.300
05/22/17577.0578.0577.0578.000
05/19/17577.5577.5577.0577.000
05/18/17587.0587.0577.5577.500
05/17/17578.3587.0578.3587.000
05/16/17581.0581.0578.3578.300
05/15/17573.0581.0573.0581.000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03