FIM19Palm Oil MY Swaps {Jun 19}01/20/2017
LAST:

 621.8
CHANGE:
 2.25
OPEN:
624.0
HIGH:
624.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
624.0
LOW:
621.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17624.0624.0621.8621.800
01/19/17622.5624.0622.5624.000
01/18/17631.5631.5622.5622.500
01/17/17624.8631.5624.8631.500
01/13/17614.0624.8614.0624.800
01/12/17612.0614.0612.0614.000
01/11/17602.3612.0602.3612.000
01/10/17603.5603.5602.3602.300
01/09/17603.5603.5603.5603.500
01/06/17612.3612.3603.5603.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71