FIM19Palm Oil MY Swaps {Jun 19}06/28/2019
LAST:

 482.0		CHANGE:
 0.00		OPEN:
482.0		HIGH:
482.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
482.0		LOW:
482.0		BID:
0.0		OPEN INT:
1,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19482.0482.0482.0482.001,320
06/27/19482.0482.0482.0482.001,320
06/26/19483.0483.0482.0482.001,320
06/25/19483.8483.8483.0483.001,320
06/24/19485.0485.0483.8483.801,320
06/21/19485.0485.0485.0485.001,320
06/20/19486.3486.3485.0485.001,320
06/19/19483.5486.3483.5486.301,320
06/18/19485.3485.3483.5483.501,320
06/17/19482.5485.3482.5485.301,320
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 603.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63