FIM19Palm Oil MY Swaps {Jun 19}07/25/2017
LAST:

 598.0		CHANGE:
 10.50		OPEN:
587.5		HIGH:
598.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
587.5		LOW:
587.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17587.5598.0587.5598.000
07/24/17592.3592.3587.5587.500
07/21/17589.0592.3589.0592.300
07/20/17581.3589.0581.3589.000
07/19/17578.3581.3578.3581.300
07/18/17585.3585.3578.3578.300
07/17/17588.5588.5585.3585.300
07/14/17586.3588.5586.3588.500
07/13/17588.8588.8586.3586.300
07/12/17588.5588.8588.5588.800
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33