FIM19Palm Oil MY Swaps {Jun 19}10/20/2017
LAST:

 601.8
CHANGE:
 1.25
OPEN:
600.5
HIGH:
601.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
600.5
LOW:
600.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17600.5601.8600.5601.800
10/19/17604.8604.8600.5600.500
10/18/17604.8604.8604.8604.800
10/17/17608.8608.8604.8604.800
10/16/17605.5608.8605.5608.800
10/13/17599.8605.5599.8605.500
10/12/17597.0599.8597.0599.800
10/11/17593.8597.0593.8597.000
10/10/17598.5598.5593.8593.800
10/09/17599.8599.8598.5598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:541.50 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17