FIM18Palm Oil MY Swaps {Jun 18}01/19/2017
LAST:

 635.8
CHANGE:
 3.00
OPEN:
632.8
HIGH:
635.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
632.8
LOW:
632.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17632.8635.8632.8635.800
01/18/17641.0641.0632.8632.800
01/17/17631.5641.0631.5641.000
01/13/17626.8631.5626.8631.500
01/12/17624.3626.8624.3626.800
01/11/17614.5624.3614.5624.300
01/10/17619.0619.0614.5614.500
01/09/17616.3619.0616.3619.000
01/06/17622.3622.3616.3616.300
01/05/17619.3622.3619.3622.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71