FIM18Palm Oil MY Swaps {Jun 18}10/20/2017
LAST:

 623.5
CHANGE:
 2.75
OPEN:
620.8
HIGH:
623.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
620.8
LOW:
620.8
BID:
0.0
OPEN INT:
1,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17620.8623.5620.8623.501,800
10/19/17624.8624.8620.8620.801,800
10/18/17624.8624.8624.8624.801,800
10/17/17628.5628.5624.8624.801,800
10/16/17625.5628.5625.5628.501,800
10/13/17617.5625.5617.5625.501,800
10/12/17613.8617.5613.8617.501,800
10/11/17612.3613.8612.3613.8401,800
10/10/17618.0618.0612.3612.33601,760
10/09/17617.3618.0617.3618.001,428
FUNDAMENTALS
Sector:
Industry:
52wk range:554.50 - 658.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64