FIM18Palm Oil MY Swaps {Jun 18}07/24/2017
LAST:

 593.5
CHANGE:
 3.75
OPEN:
597.3
HIGH:
597.3
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.63
PREV:
597.3
LOW:
593.5
BID:
0.0
OPEN INT:
1,340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17597.3597.3593.5593.5401,340
07/21/17597.3597.3597.3597.3401,340
07/20/17586.8597.3586.8597.301,300
07/19/17584.3586.8584.3586.801,300
07/18/17589.5589.5584.3584.301,300
07/17/17591.3591.3589.5589.501,300
07/14/17589.3591.3589.3591.301,300
07/13/17592.3592.3589.3589.301,300
07/12/17592.3592.3592.3592.3401,300
07/11/17592.8592.8592.3592.3401,260
FUNDAMENTALS
Sector:
Industry:
52wk range:554.50 - 658.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05