FIM18Palm Oil MY Swaps {Jun 18}03/24/2017
LAST:

 580.0
CHANGE:
 1.00
OPEN:
581.0
HIGH:
581.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
581.0
LOW:
580.0
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17581.0581.0580.0580.00460
03/23/17592.0592.0581.0581.00460
03/22/17589.5592.0589.5592.00460
03/21/17583.8589.5583.8589.50460
03/20/17585.8585.8583.8583.840460
03/17/17584.5585.8584.5585.80420
03/16/17582.8584.5582.8584.5180420
03/15/17574.3582.8574.3582.80240
03/14/17570.8574.3570.8574.30240
03/13/17583.3583.3570.8570.840240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13