FIM18Palm Oil MY Swaps {Jun 18}05/26/2017
LAST:

 582.3
CHANGE:
 8.00
OPEN:
590.3
HIGH:
590.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
590.3
LOW:
582.3
BID:
0.0
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17590.3590.3582.3582.30900
05/25/17582.5590.3582.5590.30900
05/24/17585.3585.3582.5582.5240900
05/23/17590.0590.0585.3585.30820
05/22/17584.5590.0584.5590.00820
05/19/17584.0584.5584.0584.512832
05/18/17590.8590.8584.0584.00820
05/17/17585.5590.8585.5590.80820
05/16/17588.0588.0585.5585.50860
05/15/17580.0588.0580.0588.00860
FUNDAMENTALS
Sector:
Industry:
52wk range:547.50 - 658.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24