FIM18Palm Oil MY Swaps {Jun 18}01/19/2018
LAST:

 616.0
CHANGE:
 3.50
OPEN:
619.5
HIGH:
619.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
619.5
LOW:
616.0
BID:
0.0
OPEN INT:
1,768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18619.5619.5616.0616.001,768
01/18/18616.8619.5616.8619.501,768
01/17/18621.8621.8616.8616.801,768
01/16/18622.0622.0621.8621.8201,768
01/15/18622.0622.0622.0622.000
01/12/18625.5625.5622.0622.001,748
01/11/18631.8631.8625.5625.51001,748
01/10/18625.0631.8625.0631.81201,668
01/09/18635.3635.3625.0625.0401,668
01/08/18632.3635.3632.3635.301,708
FUNDAMENTALS
Sector:
Industry:
52wk range:554.50 - 652.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23