FIM17Palm Oil MY Swaps {Jun 17}03/24/2017
LAST:

 600.0
CHANGE:
 4.00
OPEN:
604.0
HIGH:
604.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
604.0
LOW:
600.0
BID:
0.0
OPEN INT:
2,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17604.0604.0600.0600.002,472
03/23/17614.8614.8604.0604.002,472
03/22/17609.8614.8609.8614.802,472
03/21/17606.3609.8606.3609.802,472
03/20/17608.5608.5606.3606.3802,472
03/17/17607.5608.5607.5608.51202,472
03/16/17594.3607.5594.3607.52282,432
03/15/17584.5594.3584.5594.302,472
03/14/17583.3584.5583.3584.502,472
03/13/17593.0593.0583.3583.302,472
FUNDAMENTALS
Sector:
Industry:
52wk range:555.00 - 686.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13