FIM17Palm Oil MY Swaps {Jun 17}05/22/2017
LAST:

 618.0
CHANGE:
 9.50
OPEN:
608.5
HIGH:
618.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
608.5
LOW:
608.5
BID:
0.0
OPEN INT:
2,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17608.5618.0608.5618.002,612
05/19/17607.0608.5607.0608.502,612
05/18/17612.0612.0607.0607.002,612
05/17/17605.0612.0605.0612.01202,612
05/16/17601.8605.0601.8605.0402,612
05/15/17593.5601.8593.5601.802,612
05/12/17598.5598.5593.5593.502,612
05/11/17591.8598.5591.8598.56002,612
05/10/17591.8591.8591.8591.803,012
05/09/17586.0591.8586.0591.803,012
FUNDAMENTALS
Sector:
Industry:
52wk range:552.00 - 679.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05