FIM17Palm Oil MY Swaps {Jun 17}01/13/2017
LAST:

 650.0
CHANGE:
 1.75
OPEN:
648.3
HIGH:
650.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.27
PREV:
648.3
LOW:
648.3
BID:
0.0
OPEN INT:
2,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17648.3650.0648.3650.0402,072
01/12/17648.5648.5648.3648.3402,072
01/11/17637.0648.5637.0648.502,072
01/10/17642.0642.0637.0637.0402,072
01/09/17638.0642.0638.0642.0802,072
01/06/17640.5640.5638.0638.0802,044
01/05/17642.8642.8640.5640.502,044
01/04/17647.0647.0642.8642.802,116
01/03/17642.5647.0642.5647.002,116
01/02/17642.5642.5642.5642.500
FUNDAMENTALS
Sector:
Industry:
52wk range:553.75 - 686.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54