FIK23Palm Oil MY Swaps {May 23}12/11/2020
LAST:

 635.8		CHANGE:
 8.00		OPEN:
643.8		HIGH:
643.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
643.8		LOW:
635.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20643.8643.8635.8635.800
12/10/20639.3643.8639.3643.800
12/09/20631.5639.3631.5639.300
12/08/20638.8638.8631.5631.500
12/07/20659.0659.0638.8638.800
12/04/20649.5659.0649.5659.000
12/03/20653.8653.8649.5649.500
12/02/20662.8662.8653.8653.800
12/01/20660.3662.8660.3662.800
11/30/20668.3668.3660.3660.300
FUNDAMENTALS
Sector:
Industry:
52wk range:482.25 - 683.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63