FIK21Palm Oil MY Swaps {May 21}01/19/2018
LAST:

 600.8
CHANGE:
 3.00
OPEN:
597.8
HIGH:
600.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
597.8
LOW:
597.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18597.8600.8597.8600.800
01/18/18602.3602.3597.8597.800
01/17/18607.3607.3602.3602.300
01/16/18607.5607.5607.3607.300
01/15/18607.5607.5607.5607.500
01/12/18607.0607.5607.0607.500
01/11/18612.5612.5607.0607.000
01/10/18610.5612.5610.5612.500
01/09/18619.0619.0610.5610.500
01/08/18614.8619.0614.8619.000
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 629.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23