FIK21Palm Oil MY Swaps {May 21}01/19/2017
LAST:

 601.0
CHANGE:
 4.25
OPEN:
605.3
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
605.3
LOW:
601.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17605.3605.3601.0601.000
01/18/17614.3614.3605.3605.300
01/17/17613.3614.3613.3614.300
01/13/17591.0613.3591.0613.300
01/12/17589.0591.0589.0591.000
01/11/17579.3589.0579.3589.000
01/10/17574.8579.3574.8579.300
01/09/17580.5580.5574.8574.800
01/06/17595.0595.0580.5580.500
01/05/17574.8595.0574.8595.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55