FIK21Palm Oil MY Swaps {May 21}04/29/2021
LAST:

 941.3		CHANGE:
 0.00		OPEN:
941.3		HIGH:
941.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
941.3		LOW:
941.3		BID:
0.0		OPEN INT:
2,400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21941.3941.3941.3941.302,400
04/28/21972.3972.3941.3941.302,400
04/27/21932.8972.3932.8972.302,400
04/26/21937.8937.8932.8932.802,400
04/23/21952.3952.3937.8937.802,400
04/22/21927.0952.3927.0952.302,400
04/21/21909.0927.0909.0927.002,400
04/20/21885.3909.0885.3909.002,400
04/19/21883.8885.3883.8885.302,400
04/16/21852.8883.8852.8883.802,400
FUNDAMENTALS
Sector:
Industry:
52wk range:500.25 - 972.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87