FIK21Palm Oil MY Swaps {May 21}05/26/2017
LAST:

 565.8
CHANGE:
 6.50
OPEN:
572.3
HIGH:
572.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
572.3
LOW:
565.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17572.3572.3565.8565.800
05/25/17564.3572.3564.3572.300
05/24/17560.0564.3560.0564.300
05/23/17555.0560.0555.0560.000
05/22/17559.8559.8555.0555.000
05/19/17566.0566.0559.8559.800
05/18/17575.5575.5566.0566.000
05/17/17561.0575.5561.0575.500
05/16/17563.8563.8561.0561.000
05/15/17555.8563.8555.8563.800
FUNDAMENTALS
Sector:
Industry:
52wk range:509.50 - 670.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03