FIK21Palm Oil MY Swaps {May 21}07/26/2017
LAST:

 555.5
CHANGE:
 8.00
OPEN:
563.5
HIGH:
563.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
563.5
LOW:
555.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17563.5563.5555.5555.500
07/25/17576.0576.0563.5563.500
07/24/17575.0576.0575.0576.000
07/21/17566.0575.0566.0575.000
07/20/17558.3566.0558.3566.000
07/19/17561.0561.0558.3558.300
07/18/17568.0568.0561.0561.000
07/17/17582.8582.8568.0568.000
07/14/17580.5582.8580.5582.800
07/13/17583.0583.0580.5580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:509.50 - 670.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71