FIK21Palm Oil MY Swaps {May 21}03/27/2017
LAST:

 533.3
CHANGE:
 10.00
OPEN:
543.3
HIGH:
543.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
543.3
LOW:
533.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17543.3543.3533.3533.300
03/24/17551.5551.5543.3543.300
03/23/17555.0555.0551.5551.500
03/22/17552.5555.0552.5555.000
03/21/17538.3552.5538.3552.500
03/20/17557.0557.0538.3538.300
03/17/17555.8557.0555.8557.000
03/16/17565.3565.3555.8555.800
03/15/17545.8565.3545.8565.300
03/14/17509.5545.8509.5545.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53