FIK21Palm Oil MY Swaps {May 21}10/16/2017
LAST:

 545.5
CHANGE:
 3.25
OPEN:
542.3
HIGH:
545.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
542.3
LOW:
542.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17542.3545.5542.3545.500
10/13/17536.5542.3536.5542.300
10/12/17539.5539.5536.5536.500
10/11/17536.3539.5536.3539.500
10/10/17541.0541.0536.3536.300
10/09/17542.3542.3541.0541.000
10/06/17537.0542.3537.0542.300
10/05/17535.0537.0535.0537.000
10/04/17535.0535.0535.0535.000
10/03/17532.0535.0532.0535.000
FUNDAMENTALS
Sector:
Industry:
52wk range:509.50 - 670.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17