FIK20Palm Oil MY Swaps {May 20}01/20/2017
LAST:

 613.5
CHANGE:
 0.50
OPEN:
613.0
HIGH:
613.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
613.0
LOW:
613.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17613.0613.5613.0613.500
01/19/17614.3614.3613.0613.000
01/18/17623.3623.3614.3614.300
01/17/17619.3623.3619.3623.300
01/13/17603.0619.3603.0619.300
01/12/17601.0603.0601.0603.000
01/11/17591.3601.0591.3601.000
01/10/17589.8591.3589.8591.300
01/09/17592.5592.5589.8589.800
01/06/17604.0604.0592.5592.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71