FIK20Palm Oil MY Swaps {May 20}07/26/2017
LAST:

 576.5
CHANGE:
 5.00
OPEN:
581.5
HIGH:
581.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
581.5
LOW:
576.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17581.5581.5576.5576.500
07/25/17582.0582.0581.5581.500
07/24/17584.0584.0582.0582.000
07/21/17578.0584.0578.0584.000
07/20/17570.3578.0570.3578.000
07/19/17570.0570.3570.0570.300
07/18/17577.0577.0570.0570.000
07/17/17585.8585.8577.0577.000
07/14/17583.5585.8583.5585.800
07/13/17586.0586.0583.5583.500
FUNDAMENTALS
Sector:
Industry:
52wk range:530.50 - 655.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71