FIK20Palm Oil MY Swaps {May 20}01/22/2018
LAST:

 614.0
CHANGE:
 7.25
OPEN:
606.8
HIGH:
614.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
606.8
LOW:
606.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18606.8614.0606.8614.000
01/19/18606.8606.8606.8606.800
01/18/18608.3608.3606.8606.800
01/17/18613.3613.3608.3608.300
01/16/18613.5613.5613.3613.300
01/15/18613.5613.5613.5613.500
01/12/18616.0616.0613.5613.500
01/11/18621.5621.5616.0616.000
01/10/18616.5621.5616.5621.500
01/09/18625.0625.0616.5616.500
FUNDAMENTALS
Sector:
Industry:
52wk range:530.50 - 631.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23