FIK20Palm Oil MY Swaps {May 20}03/22/2017
LAST:

 567.0
CHANGE:
 2.50
OPEN:
564.5
HIGH:
567.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
564.5
LOW:
564.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17564.5567.0564.5567.000
03/21/17553.3564.5553.3564.500
03/20/17566.0566.0553.3553.300
03/17/17564.8566.0564.8566.000
03/16/17571.3571.3564.8564.800
03/15/17554.8571.3554.8571.300
03/14/17530.5554.8530.5554.800
03/13/17576.0576.0530.5530.500
03/10/17588.8588.8576.0576.000
03/09/17582.0588.8582.0588.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36