FIK20Palm Oil MY Swaps {May 20}05/19/2017
LAST:

 568.8
CHANGE:
 3.25
OPEN:
572.0
HIGH:
572.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
572.0
LOW:
568.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17572.0572.0568.8568.800
05/18/17581.5581.5572.0572.000
05/17/17570.0581.5570.0581.500
05/16/17572.8572.8570.0570.000
05/15/17564.8572.8564.8572.800
05/12/17573.5573.5564.8564.800
05/11/17561.5573.5561.5573.500
05/10/17561.5561.5561.5561.500
05/09/17567.0567.0561.5561.500
05/08/17565.0567.0565.0567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:530.50 - 655.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86