FIK19Palm Oil MY Swaps {May 19}07/21/2017
LAST:

 593.0
CHANGE:
 3.00
OPEN:
590.0
HIGH:
593.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
590.0
LOW:
590.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17590.0593.0590.0593.000
07/20/17582.3590.0582.3590.000
07/19/17579.0582.3579.0582.300
07/18/17586.0586.0579.0579.000
07/17/17588.8588.8586.0586.000
07/14/17586.5588.8586.5588.800
07/13/17589.0589.0586.5586.500
07/12/17588.8589.0588.8589.000
07/11/17590.5590.5588.8588.800
07/10/17582.5590.5582.5590.500
FUNDAMENTALS
Sector:
Industry:
52wk range:542.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13