FIK19Palm Oil MY Swaps {May 19}12/15/2017
LAST:

 614.5
CHANGE:
 10.00
OPEN:
604.5
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
604.5
LOW:
604.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17604.5614.5604.5614.500
12/14/17605.0605.0604.5604.500
12/13/17606.5606.5605.0605.000
12/12/17598.5606.5598.5606.500
12/11/17600.5600.5598.5598.500
12/08/17602.3602.3600.5600.500
12/07/17609.0609.0602.3602.300
12/06/17616.8616.8609.0609.000
12/05/17625.0625.0616.8616.800
12/04/17618.0625.0618.0625.000
FUNDAMENTALS
Sector:
Industry:
52wk range:542.50 - 642.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23