FIK19Palm Oil MY Swaps {May 19}09/22/2017
LAST:

 623.3
CHANGE:
 0.00
OPEN:
623.3
HIGH:
623.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
623.3
LOW:
623.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17623.3623.3623.3623.300
09/21/17630.5630.5623.3623.300
09/20/17628.8630.5628.8630.500
09/19/17637.8637.8628.8628.800
09/18/17640.8640.8637.8637.800
09/15/17641.5641.5640.8640.800
09/14/17642.8642.8641.5641.500
09/13/17635.8642.8635.8642.800
09/12/17637.8637.8635.8635.800
09/11/17641.8641.8637.8637.800
FUNDAMENTALS
Sector:
Industry:
52wk range:542.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82