FIK19Palm Oil MY Swaps {May 19}05/26/2017
LAST:

 577.8
CHANGE:
 6.50
OPEN:
584.3
HIGH:
584.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
584.3
LOW:
577.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17584.3584.3577.8577.800
05/25/17576.3584.3576.3584.300
05/24/17578.0578.0576.3576.300
05/23/17579.0579.0578.0578.000
05/22/17577.8579.0577.8579.000
05/19/17578.0578.0577.8577.800
05/18/17587.5587.5578.0578.000
05/17/17579.0587.5579.0587.500
05/16/17581.8581.8579.0579.000
05/15/17573.8581.8573.8581.800
FUNDAMENTALS
Sector:
Industry:
52wk range:542.50 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03