FIK19Palm Oil MY Swaps {May 19}01/18/2017
LAST:

 623.3
CHANGE:
 9.00
OPEN:
632.3
HIGH:
632.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
632.3
LOW:
623.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17632.3632.3623.3623.300
01/17/17625.3632.3625.3632.300
01/13/17615.0625.3615.0625.300
01/12/17613.0615.0613.0615.000
01/11/17603.3613.0603.3613.000
01/10/17604.8604.8603.3603.300
01/09/17604.5604.8604.5604.800
01/06/17613.0613.0604.5604.500
01/05/17604.8613.0604.8613.000
01/04/17614.3614.3604.8604.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21