FIK19Palm Oil MY Swaps {May 19}03/29/2017
LAST:

 561.5
CHANGE:
 4.25
OPEN:
557.3
HIGH:
561.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
557.3
LOW:
557.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17557.3561.5557.3561.500
03/28/17557.3557.3557.3557.300
03/27/17567.3567.3557.3557.300
03/24/17569.5569.5567.3567.300
03/23/17579.0579.0569.5569.500
03/22/17576.5579.0576.5579.000
03/21/17568.3576.5568.3576.500
03/20/17575.0575.0568.3568.300
03/17/17573.8575.0573.8575.000
03/16/17577.3577.3573.8573.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37