FIK18Palm Oil MY Swaps {May 18}09/22/2017
LAST:

 636.8
CHANGE:
 0.00
OPEN:
636.8
HIGH:
636.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.00
PREV:
636.8
LOW:
636.8
BID:
0.0
OPEN INT:
1,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17636.8636.8636.8636.8401,120
09/21/17642.5642.5636.8636.8401,120
09/20/17638.8642.5638.8642.501,120
09/19/17647.8647.8638.8638.801,120
09/18/17649.8649.8647.8647.801,120
09/15/17651.5651.5649.8649.801,120
09/14/17654.0654.0651.5651.52001,120
09/13/17645.5654.0645.5654.0801,068
09/12/17648.5648.5645.5645.501,040
09/11/17650.8650.8648.5648.52801,040
FUNDAMENTALS
Sector:
Industry:
52wk range:555.50 - 659.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82