FIK18Palm Oil MY Swaps {May 18}05/24/2017
LAST:

 583.8
CHANGE:
 2.75
OPEN:
586.5
HIGH:
586.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
586.5
LOW:
583.8
BID:
0.0
OPEN INT:
780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17586.5586.5583.8583.80780
05/23/17591.8591.8586.5586.50780
05/22/17585.8591.8585.8591.80780
05/19/17585.3585.8585.3585.852792
05/18/17591.8591.8585.3585.30740
05/17/17586.8591.8586.8591.80740
05/16/17588.5588.5586.8586.80780
05/15/17580.8588.5580.8588.50780
05/12/17585.5585.5580.8580.880780
05/11/17580.0585.5580.0585.5120700
FUNDAMENTALS
Sector:
Industry:
52wk range:547.75 - 659.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80