FIK18Palm Oil MY Swaps {May 18}07/21/2017
LAST:

 599.8
CHANGE:
 1.75
OPEN:
601.5
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
601.5
LOW:
599.8
BID:
0.0
OPEN INT:
1,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17601.5601.5599.8599.801,300
07/20/17589.3601.5589.3601.501,300
07/19/17586.8589.3586.8589.301,300
07/18/17593.0593.0586.8586.801,300
07/17/17594.8594.8593.0593.001,300
07/14/17593.3594.8593.3594.82001,300
07/13/17596.3596.3593.3593.301,100
07/12/17596.3596.3596.3596.301,100
07/11/17596.0596.3596.0596.3401,100
07/10/17587.5596.0587.5596.001,140
FUNDAMENTALS
Sector:
Industry:
52wk range:555.50 - 659.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13