FIK18Palm Oil MY Swaps {May 18}01/17/2017
LAST:

 642.3
CHANGE:
 9.75
OPEN:
632.5
HIGH:
642.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.54
PREV:
632.5
LOW:
632.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17632.5642.3632.5642.300
01/13/17628.0632.5628.0632.500
01/12/17625.5628.0625.5628.000
01/11/17616.0625.5616.0625.500
01/10/17620.8620.8616.0616.000
01/09/17618.0620.8618.0620.800
01/06/17623.5623.5618.0618.000
01/05/17621.0623.5621.0623.500
01/04/17624.5624.5621.0621.000
01/03/17622.8624.5622.8624.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14