FIK18Palm Oil MY Swaps {May 18}12/13/2017
LAST:

 615.5
CHANGE:
 0.25
OPEN:
615.8
HIGH:
615.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.04
PREV:
615.8
LOW:
615.5
BID:
0.0
OPEN INT:
1,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17615.8615.8615.5615.52001,908
12/12/17614.8615.8614.8615.82001,908
12/11/17613.5614.8613.5614.802,080
12/08/17613.0613.5613.0613.5602,080
12/07/17623.0623.0613.0613.002,120
12/06/17630.5630.5623.0623.002,120
12/05/17637.8637.8630.5630.5202,120
12/04/17637.8637.8637.8637.81202,120
12/01/17637.8637.8637.8637.802,040
11/30/17630.5637.8630.5637.8402,040
FUNDAMENTALS
Sector:
Industry:
52wk range:555.50 - 657.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23