FIK18Palm Oil MY Swaps {May 18}03/23/2017
LAST:

 583.5
CHANGE:
 11.00
OPEN:
594.5
HIGH:
594.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
594.5
LOW:
583.5
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17594.5594.5583.5583.50460
03/22/17592.0594.5592.0594.50460
03/21/17586.0592.0586.0592.00460
03/20/17587.8587.8586.0586.040460
03/17/17586.3587.8586.3587.80420
03/16/17583.3586.3583.3586.3180420
03/15/17576.0583.3576.0583.30240
03/14/17572.5576.0572.5576.00240
03/13/17584.5584.5572.5572.540240
03/10/17597.3597.3584.5584.50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13