FIK17Palm Oil MY Swaps {May 17}05/31/2017
LAST:

 601.3
CHANGE:
 0.00
OPEN:
601.3
HIGH:
601.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
601.3
LOW:
601.3
BID:
0.0
OPEN INT:
2,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17601.3601.3601.3601.302,444
05/30/17603.0603.0601.3601.302,444
05/29/17603.0603.0603.0603.000
05/26/17605.3605.3603.0603.002,444
05/25/17603.0605.3603.0605.302,444
05/24/17605.5605.5603.0603.002,444
05/23/17608.5608.5605.5605.502,444
05/22/17605.0608.5605.0608.502,444
05/19/17604.3605.0604.3605.002,444
05/18/17606.5606.5604.3604.302,444
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 684.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92