FIK17Palm Oil MY Swaps {May 17}01/18/2017
LAST:

 672.5
CHANGE:
 4.00
OPEN:
668.5
HIGH:
672.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
668.5
LOW:
668.5
BID:
0.0
OPEN INT:
2,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17668.5672.5668.5672.502,192
01/17/17653.8668.5653.8668.502,192
01/13/17652.0653.8652.0653.802,192
01/12/17652.3652.3652.0652.0402,192
01/11/17641.0652.3641.0652.302,192
01/10/17646.0646.0641.0641.0402,192
01/09/17641.8646.0641.8646.0802,192
01/06/17643.8643.8641.8641.8802,152
01/05/17646.3646.3643.8643.802,152
01/04/17650.3650.3646.3646.302,156
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 687.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59