FIK17Palm Oil MY Swaps {May 17}05/26/2017
LAST:

 603.0
CHANGE:
 2.25
OPEN:
605.3
HIGH:
605.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
605.3
LOW:
603.0
BID:
0.0
OPEN INT:
2,444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17605.3605.3603.0603.002,444
05/25/17603.0605.3603.0605.302,444
05/24/17605.5605.5603.0603.002,444
05/23/17608.5608.5605.5605.502,444
05/22/17605.0608.5605.0608.502,444
05/19/17604.3605.0604.3605.002,444
05/18/17606.5606.5604.3604.302,444
05/17/17603.0606.5603.0606.51202,444
05/16/17611.0611.0603.0603.002,564
05/15/17605.5611.0605.5611.002,564
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 684.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03