FIK17Palm Oil MY Swaps {May 17}03/23/2017
LAST:

 613.3
CHANGE:
 12.00
OPEN:
625.3
HIGH:
625.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
625.3
LOW:
613.3
BID:
0.0
OPEN INT:
2,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17625.3625.3613.3613.302,764
03/22/17620.5625.3620.5625.302,764
03/21/17615.5620.5615.5620.54002,764
03/20/17618.3618.3615.5615.5402,364
03/17/17617.0618.3617.0618.31202,364
03/16/17602.5617.0602.5617.01882,324
03/15/17592.8602.5592.8602.502,352
03/14/17590.3592.8590.3592.802,352
03/13/17600.5600.5590.3590.3802,352
03/10/17613.5613.5600.5600.502,352
FUNDAMENTALS
Sector:
Industry:
52wk range:553.50 - 687.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03