FIJ23Palm Oil MY Swaps {Apr 23}12/11/2020
LAST:

 636.3
CHANGE:
 8.00
OPEN:
644.3
HIGH:
644.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
644.3
LOW:
636.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20644.3644.3636.3636.300
12/10/20639.8644.3639.8644.300
12/09/20632.0639.8632.0639.800
12/08/20639.3639.3632.0632.000
12/07/20659.5659.5639.3639.300
12/04/20650.0659.5650.0659.500
12/03/20654.3654.3650.0650.000
12/02/20663.3663.3654.3654.300
12/01/20660.8663.3660.8663.300
11/30/20668.8668.8660.8660.800
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 683.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63