FIJ21Palm Oil MY Swaps {Apr 21}01/16/2018
LAST:

 607.8
CHANGE:
 0.25
OPEN:
608.0
HIGH:
608.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
608.0
LOW:
607.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18608.0608.0607.8607.800
01/15/18608.0608.0608.0608.000
01/12/18607.8608.0607.8608.000
01/11/18613.3613.3607.8607.800
01/10/18611.0613.3611.0613.300
01/09/18619.5619.5611.0611.000
01/08/18615.3619.5615.3619.500
01/05/18614.3615.3614.3615.300
01/04/18611.3614.3611.3614.300
01/03/18611.3611.3611.3611.300
FUNDAMENTALS
Sector:
Industry:
52wk range:502.00 - 628.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23