FIJ21Palm Oil MY Swaps {Apr 21}04/29/2021
LAST:

 926.0		CHANGE:
 0.00		OPEN:
926.0		HIGH:
926.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
926.0		LOW:
926.0		BID:
0.0		OPEN INT:
2,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21926.0926.0926.0926.002,490
04/28/21929.3929.3926.0926.002,490
04/27/21922.8929.3922.8929.302,490
04/26/21924.3924.3922.8922.802,490
04/23/21927.8927.8924.3924.302,490
04/22/21920.8927.8920.8927.802,490
04/21/21913.5920.8913.5920.802,490
04/20/21903.8913.5903.8913.502,490
04/19/21904.8904.8903.8903.802,490
04/16/21890.3904.8890.3904.802,490
FUNDAMENTALS
Sector:
Industry:
52wk range:497.75 - 963.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87