FIJ21Palm Oil MY Swaps {Apr 21}03/28/2017
LAST:

 534.3
CHANGE:
 0.00
OPEN:
534.3
HIGH:
534.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
534.3
LOW:
534.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17534.3534.3534.3534.300
03/27/17544.3544.3534.3534.300
03/24/17552.3552.3544.3544.300
03/23/17556.0556.0552.3552.300
03/22/17553.5556.0553.5556.000
03/21/17539.5553.5539.5553.500
03/20/17557.8557.8539.5539.500
03/17/17556.5557.8556.5557.800
03/16/17565.8565.8556.5556.500
03/15/17546.5565.8546.5565.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21