FIJ21Palm Oil MY Swaps {Apr 21}07/25/2017
LAST:

 565.0		CHANGE:
 11.50		OPEN:
576.5		HIGH:
576.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
576.5		LOW:
565.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17576.5576.5565.0565.000
07/24/17575.8576.5575.8576.500
07/21/17567.0575.8567.0575.800
07/20/17559.3567.0559.3567.000
07/19/17561.8561.8559.3559.300
07/18/17568.8568.8561.8561.800
07/17/17583.0583.0568.8568.800
07/14/17580.8583.0580.8583.000
07/13/17583.3583.3580.8580.800
07/12/17583.0583.3583.0583.300
FUNDAMENTALS
Sector:
Industry:
52wk range:511.25 - 669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33