FIJ21Palm Oil MY Swaps {Apr 21}05/22/2017
LAST:

 556.0
CHANGE:
 4.50
OPEN:
560.5
HIGH:
560.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
560.5
LOW:
556.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17560.5560.5556.0556.000
05/19/17566.5566.5560.5560.500
05/18/17576.0576.0566.5566.500
05/17/17561.8576.0561.8576.000
05/16/17564.5564.5561.8561.800
05/15/17556.5564.5556.5564.500
05/12/17568.0568.0556.5556.500
05/11/17553.3568.0553.3568.000
05/10/17553.3553.3553.3553.300
05/09/17561.5561.5553.3553.300
FUNDAMENTALS
Sector:
Industry:
52wk range:511.25 - 669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24