FIJ20Palm Oil MY Swaps {Apr 20}12/11/2017
LAST:

 584.0
CHANGE:
 4.00
OPEN:
588.0
HIGH:
588.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
588.0
LOW:
584.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17588.0588.0584.0584.000
12/08/17588.0588.0588.0588.000
12/07/17594.5594.5588.0588.000
12/06/17602.5602.5594.5594.500
12/05/17612.5612.5602.5602.500
12/04/17603.0612.5603.0612.500
12/01/17603.0603.0603.0603.000
11/30/17597.5603.0597.5603.000
11/29/17598.5598.5597.5597.500
11/28/17600.8600.8598.5598.500
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 632.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23