FIJ20Palm Oil MY Swaps {Apr 20}07/20/2017
LAST:

 579.0
CHANGE:
 7.75
OPEN:
571.3
HIGH:
579.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
571.3
LOW:
571.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17571.3579.0571.3579.000
07/19/17570.8571.3570.8571.300
07/18/17577.8577.8570.8570.800
07/17/17586.0586.0577.8577.800
07/14/17583.8586.0583.8586.000
07/13/17586.3586.3583.8583.800
07/12/17586.0586.3586.0586.300
07/11/17587.8587.8586.0586.000
07/10/17579.8587.8579.8587.800
07/07/17582.3582.3579.8579.800
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13