FIJ20Palm Oil MY Swaps {Apr 20}05/25/2017
LAST:

 578.8
CHANGE:
 8.00
OPEN:
570.8
HIGH:
578.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
570.8
LOW:
570.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17570.8578.8570.8578.800
05/24/17569.8570.8569.8570.800
05/23/17568.0569.8568.0569.800
05/22/17569.5569.5568.0568.000
05/19/17572.5572.5569.5569.500
05/18/17582.0582.0572.5572.500
05/17/17570.8582.0570.8582.000
05/16/17573.5573.5570.8570.800
05/15/17565.5573.5565.5573.500
05/12/17574.0574.0565.5565.500
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26