FIJ20Palm Oil MY Swaps {Apr 20}09/19/2017
LAST:

 598.8
CHANGE:
 17.25
OPEN:
616.0
HIGH:
616.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.80
PREV:
616.0
LOW:
598.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17616.0616.0598.8598.800
09/18/17632.5632.5616.0616.000
09/15/17630.5632.5630.5632.500
09/14/17631.8631.8630.5630.500
09/13/17624.8631.8624.8631.800
09/12/17626.8626.8624.8624.800
09/11/17630.8630.8626.8626.800
09/08/17628.8630.8628.8630.800
09/07/17580.0628.8580.0628.800
09/06/17624.5624.5580.0580.000
FUNDAMENTALS
Sector:
Industry:
52wk range:531.50 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38