FIJ20Palm Oil MY Swaps {Apr 20}03/24/2017
LAST:

 556.3
CHANGE:
 5.00
OPEN:
561.3
HIGH:
561.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
561.3
LOW:
556.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17561.3561.3556.3556.300
03/23/17568.0568.0561.3561.300
03/22/17565.5568.0565.5568.000
03/21/17554.5565.5554.5565.500
03/20/17566.8566.8554.5554.500
03/17/17565.5566.8565.5566.800
03/16/17571.8571.8565.5565.500
03/15/17555.5571.8555.5571.800
03/14/17532.3555.5532.3555.500
03/13/17576.3576.3532.3532.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13