FIJ20Palm Oil MY Swaps {Apr 20}01/19/2017
LAST:

 614.0
CHANGE:
 1.00
OPEN:
615.0
HIGH:
615.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
615.0
LOW:
614.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17615.0615.0614.0614.000
01/18/17624.0624.0615.0615.000
01/17/17619.8624.0619.8624.000
01/13/17604.0619.8604.0619.800
01/12/17602.0604.0602.0604.000
01/11/17592.3602.0592.3602.000
01/10/17591.0592.3591.0592.300
01/09/17593.5593.5591.0591.000
01/06/17604.8604.8593.5593.500
01/05/17591.0604.8591.0604.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71