FIJ19Palm Oil MY Swaps {Apr 19}11/17/2017
LAST:

 621.3
CHANGE:
 3.00
OPEN:
624.3
HIGH:
624.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
624.3
LOW:
621.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17624.3624.3621.3621.300
11/16/17622.5624.3622.5624.300
11/15/17622.0622.5622.0622.500
11/14/17631.3631.3622.0622.000
11/13/17640.8640.8631.3631.300
11/10/17639.8640.8639.8640.800
11/09/17636.5639.8636.5639.800
11/08/17630.0636.5630.0636.500
11/07/17627.8630.0627.8630.000
11/06/17629.5629.5627.8627.800
FUNDAMENTALS
Sector:
Industry:
52wk range:543.50 - 646.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23