FIJ19Palm Oil MY Swaps {Apr 19}02/16/2018
LAST:

 637.3
CHANGE:
 0.00
OPEN:
637.3
HIGH:
637.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
637.3
LOW:
637.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18637.3637.3637.3637.300
02/15/18632.5637.3632.5637.300
02/14/18635.0635.0632.5632.500
02/13/18636.8636.8635.0635.000
02/12/18634.0636.8634.0636.800
02/09/18630.5634.0630.5634.000
02/08/18633.3633.3630.5630.500
02/07/18629.3633.3629.3633.300
02/06/18633.3633.3629.3629.300
02/05/18632.0633.3632.0633.300
FUNDAMENTALS
Sector:
Industry:
52wk range:543.50 - 644.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23