FIJ18Palm Oil MY Swaps {Apr 18}10/16/2017
LAST:

 643.0
CHANGE:
 3.00
OPEN:
640.0
HIGH:
643.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
640.0
LOW:
640.0
BID:
0.0
OPEN INT:
1,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17640.0643.0640.0643.001,640
10/13/17632.5640.0632.5640.001,640
10/12/17629.0632.5629.0632.501,640
10/11/17626.8629.0626.8629.0401,640
10/10/17633.0633.0626.8626.83201,600
10/09/17631.3633.0631.3633.001,428
10/06/17630.5631.3630.5631.3401,428
10/05/17629.3630.5629.3630.501,428
10/04/17621.3629.3621.3629.32001,508
10/03/17617.3621.3617.3621.301,388
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 659.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16