FIJ18Palm Oil MY Swaps {Apr 18}07/24/2017
LAST:

 602.0
CHANGE:
 3.00
OPEN:
605.0
HIGH:
605.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.50
PREV:
605.0
LOW:
602.0
BID:
0.0
OPEN INT:
1,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17605.0605.0602.0602.0401,140
07/21/17607.0607.0605.0605.0401,140
07/20/17595.0607.0595.0607.001,140
07/19/17592.3595.0592.3595.001,140
07/18/17598.0598.0592.3592.301,140
07/17/17600.0600.0598.0598.001,140
07/14/17598.3600.0598.3600.0401,140
07/13/17601.0601.0598.3598.301,100
07/12/17601.0601.0601.0601.001,100
07/11/17600.5601.0600.5601.0401,100
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 659.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02