FIJ18Palm Oil MY Swaps {Apr 18}03/27/2017
LAST:

 574.5
CHANGE:
 10.00
OPEN:
584.5
HIGH:
584.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
584.5
LOW:
574.5
BID:
0.0
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17584.5584.5574.5574.50460
03/24/17585.8585.8584.5584.50460
03/23/17596.3596.3585.8585.80460
03/22/17594.0596.3594.0596.30460
03/21/17588.3594.0588.3594.00460
03/20/17589.5589.5588.3588.340460
03/17/17588.3589.5588.3589.50420
03/16/17583.8588.3583.8588.3180420
03/15/17577.8583.8577.8583.80240
03/14/17574.3577.8574.3577.80240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38