FIJ18Palm Oil MY Swaps {Apr 18}01/13/2017
LAST:

 633.3
CHANGE:
 4.00
OPEN:
629.3
HIGH:
633.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
629.3
LOW:
629.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17629.3633.3629.3633.300
01/12/17626.8629.3626.8629.300
01/11/17617.0626.8617.0626.800
01/10/17622.0622.0617.0617.000
01/09/17619.0622.0619.0622.000
01/06/17624.5624.5619.0619.000
01/05/17622.3624.5622.3624.500
01/04/17625.5625.5622.3622.300
01/03/17623.5625.5623.5625.500
01/02/17623.5623.5623.5623.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96