FIJ18Palm Oil MY Swaps {Apr 18}05/23/2017
LAST:

 587.8
CHANGE:
 6.00
OPEN:
593.8
HIGH:
593.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
593.8
LOW:
587.8
BID:
0.0
OPEN INT:
820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17593.8593.8587.8587.80820
05/22/17587.0593.8587.0593.80820
05/19/17586.3587.0586.3587.012832
05/18/17593.8593.8586.3586.30820
05/17/17588.3593.8588.3593.80820
05/16/17589.5589.5588.3588.30860
05/15/17581.3589.5581.3589.50860
05/12/17586.3586.3581.3581.380860
05/11/17582.0586.3582.0586.3120780
05/10/17582.0582.0582.0582.00660
FUNDAMENTALS
Sector:
Industry:
52wk range:548.00 - 659.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05