FIJ17Palm Oil MY Swaps {Apr 17}01/23/2017
LAST:

 674.3
CHANGE:
 0.00
OPEN:
674.3
HIGH:
674.3
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.00
PREV:
674.3
LOW:
674.3
BID:
0.0
OPEN INT:
2,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17674.3674.3674.3674.3402,132
01/20/17680.8680.8674.3674.3402,132
01/19/17686.8686.8680.8680.8402,132
01/18/17683.0686.8683.0686.8802,092
01/17/17667.3683.0667.3683.002,092
01/13/17665.8667.3665.8667.302,092
01/12/17665.8665.8665.8665.8402,084
01/11/17655.3665.8655.3665.802,084
01/10/17659.0659.0655.3655.3402,084
01/09/17654.8659.0654.8659.0802,084
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 690.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06