FIJ17Palm Oil MY Swaps {Apr 17}03/27/2017
LAST:

 610.5
CHANGE:
 11.25
OPEN:
621.8
HIGH:
621.8
ASK:
0.0
VOLUME:
160
CHANGE(%):
1.81
PREV:
621.8
LOW:
610.5
BID:
0.0
OPEN INT:
2,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17621.8621.8610.5610.51602,572
03/24/17625.5625.5621.8621.81602,572
03/23/17638.5638.5625.5625.502,412
03/22/17634.5638.5634.5638.502,412
03/21/17627.0634.5627.0634.502,412
03/20/17631.3631.3627.0627.0402,412
03/17/17630.3631.3630.3631.31202,452
03/16/17615.8630.3615.8630.31882,412
03/15/17603.8615.8603.8615.802,492
03/14/17600.3603.8600.3603.802,492
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 690.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63