FIJ17Palm Oil MY Swaps {Apr 17}04/28/2017
LAST:

 582.3
CHANGE:
 0.00
OPEN:
582.3
HIGH:
582.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
582.3
LOW:
582.3
BID:
0.0
OPEN INT:
2,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17582.3582.3582.3582.302,532
04/27/17582.3582.3582.3582.302,532
04/26/17580.8582.3580.8582.302,532
04/25/17582.8582.8580.8580.802,532
04/24/17582.8582.8582.8582.802,532
04/21/17580.8582.8580.8582.802,532
04/20/17577.8580.8577.8580.802,532
04/19/17578.5578.5577.8577.802,532
04/18/17581.0581.0578.5578.502,532
04/17/17587.3587.3581.0581.002,532
FUNDAMENTALS
Sector:
Industry:
52wk range:553.25 - 690.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05