FIH22Palm Oil MY Swaps {Mar 22}12/11/2020
LAST:

 655.0		CHANGE:
 7.75		OPEN:
662.8		HIGH:
662.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
662.8		LOW:
655.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20662.8662.8655.0655.000
12/10/20657.8662.8657.8662.800
12/09/20650.0657.8650.0657.800
12/08/20657.3657.3650.0650.000
12/07/20677.5677.5657.3657.300
12/04/20662.5677.5662.5677.500
12/03/20662.0662.5662.0662.500
12/02/20670.8670.8662.0662.000
12/01/20668.3670.8668.3670.800
11/30/20676.3676.3668.3668.300
FUNDAMENTALS
Sector:
Industry:
52wk range:490.25 - 690.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63