FIH21Palm Oil MY Swaps {Mar 21}09/25/2020
LAST:

 640.8
CHANGE:
 12.75
OPEN:
628.0
HIGH:
640.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
2.03
PREV:
628.0
LOW:
628.0
BID:
0.0
OPEN INT:
600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20628.0640.8628.0640.840600
09/24/20651.8651.8628.0628.040600
09/23/20674.3674.3651.8651.80600
09/22/20683.5683.5674.3674.30600
09/21/20695.5695.5683.5683.50600
09/18/20673.5695.5673.5695.50600
09/17/20664.3673.5664.3673.50600
09/16/20664.3664.3664.3664.30600
09/15/20655.0664.3655.0664.380600
09/14/20636.0655.0636.0655.00560
FUNDAMENTALS
Sector:
Industry:
52wk range:490.50 - 695.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83