FIH21Palm Oil MY Swaps {Mar 21}03/31/2021
LAST:

 932.0		CHANGE:
 0.25		OPEN:
931.8		HIGH:
932.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
931.8		LOW:
931.8		BID:
0.0		OPEN INT:
2,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21931.8932.0931.8932.002,490
03/30/21935.5935.5931.8931.802,490
03/29/21933.5935.5933.5935.502,490
03/26/21941.3941.3933.5933.502,490
03/25/21944.8944.8941.3941.302,490
03/24/21946.3946.3944.8944.802,490
03/23/21940.0946.3940.0946.302,490
03/22/21929.3940.0929.3940.002,490
03/19/21937.3937.3929.3929.302,490
03/18/21950.8950.8937.3937.302,490
FUNDAMENTALS
Sector:
Industry:
52wk range:490.50 - 962.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17