FIH21Palm Oil MY Swaps {Mar 21}05/26/2017
LAST:

 566.8
CHANGE:
 6.50
OPEN:
573.3
HIGH:
573.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
573.3
LOW:
566.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17573.3573.3566.8566.800
05/25/17565.3573.3565.3573.300
05/24/17561.5565.3561.5565.300
05/23/17557.0561.5557.0561.500
05/22/17561.3561.3557.0557.000
05/19/17567.0567.0561.3561.300
05/18/17576.5576.5567.0567.000
05/17/17562.5576.5562.5576.500
05/16/17565.3565.3562.5562.500
05/15/17557.3565.3557.3565.300
FUNDAMENTALS
Sector:
Industry:
52wk range:513.00 - 667.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03