FIH21Palm Oil MY Swaps {Mar 21}01/19/2017
LAST:

 603.0
CHANGE:
 3.75
OPEN:
606.8
HIGH:
606.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
606.8
LOW:
603.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17606.8606.8603.0603.000
01/18/17615.8615.8606.8606.800
01/17/17614.3615.8614.3615.800
01/13/17593.0614.3593.0614.300
01/12/17591.0593.0591.0593.000
01/11/17581.3591.0581.3591.000
01/10/17577.3581.3577.3581.300
01/09/17582.5582.5577.3577.300
01/06/17596.5596.5582.5582.500
01/05/17577.3596.5577.3596.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71