FIH21Palm Oil MY Swaps {Mar 21}10/16/2017
LAST:

 551.0
CHANGE:
 3.25
OPEN:
547.8
HIGH:
551.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
547.8
LOW:
547.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17547.8551.0547.8551.000
10/13/17542.0547.8542.0547.800
10/12/17544.5544.5542.0542.000
10/11/17541.3544.5541.3544.500
10/10/17546.0546.0541.3541.300
10/09/17547.3547.3546.0546.000
10/06/17542.5547.3542.5547.300
10/05/17540.5542.5540.5542.500
10/04/17540.0540.5540.0540.500
10/03/17537.0540.0537.0540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:513.00 - 667.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08