FIH21Palm Oil MY Swaps {Mar 21}03/24/2017
LAST:

 545.3
CHANGE:
 7.75
OPEN:
553.0
HIGH:
553.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
553.0
LOW:
545.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17553.0553.0545.3545.300
03/23/17557.0557.0553.0553.000
03/22/17554.5557.0554.5557.000
03/21/17540.8554.5540.8554.500
03/20/17558.5558.5540.8540.800
03/17/17557.3558.5557.3558.500
03/16/17566.3566.3557.3557.300
03/15/17547.3566.3547.3566.300
03/14/17513.0547.3513.0547.300
03/13/17573.5573.5513.0513.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13