FIH21Palm Oil MY Swaps {Mar 21}01/23/2018
LAST:

 608.8
CHANGE:
 0.25
OPEN:
609.0
HIGH:
609.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
609.0
LOW:
608.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18609.0609.0608.8608.800
01/22/18601.8609.0601.8609.000
01/19/18599.3601.8599.3601.800
01/18/18603.3603.3599.3599.300
01/17/18608.3608.3603.3603.300
01/16/18608.5608.5608.3608.300
01/15/18608.5608.5608.5608.500
01/12/18608.5608.5608.5608.500
01/11/18614.0614.0608.5608.500
01/10/18611.5614.0611.5614.000
FUNDAMENTALS
Sector:
Industry:
52wk range:507.00 - 627.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23