FIH21Palm Oil MY Swaps {Mar 21}07/24/2017
LAST:

 577.0
CHANGE:
 0.50
OPEN:
576.5
HIGH:
577.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
576.5
LOW:
576.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17576.5577.0576.5577.000
07/21/17568.0576.5568.0576.500
07/20/17560.3568.0560.3568.000
07/19/17562.5562.5560.3560.300
07/18/17569.5569.5562.5562.500
07/17/17583.3583.3569.5569.500
07/14/17581.0583.3581.0583.300
07/13/17583.5583.5581.0581.000
07/12/17583.3583.5583.3583.500
07/11/17585.0585.0583.3583.300
FUNDAMENTALS
Sector:
Industry:
52wk range:513.00 - 667.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01