FIH20Palm Oil MY Swaps {Mar 20}10/18/2017
LAST:

 580.0
CHANGE:
 0.00
OPEN:
580.0
HIGH:
580.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
580.0
LOW:
580.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17580.0580.0580.0580.000
10/17/17584.0584.0580.0580.000
10/16/17580.8584.0580.8584.000
10/13/17575.0580.8575.0580.800
10/12/17574.5575.0574.5575.000
10/11/17571.3574.5571.3574.500
10/10/17576.0576.0571.3571.300
10/09/17577.3577.3576.0576.000
10/06/17575.5577.3575.5577.300
10/05/17573.5575.5573.5575.500
FUNDAMENTALS
Sector:
Industry:
52wk range:532.50 - 652.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13