FIH20Palm Oil MY Swaps {Mar 20}01/20/2017
LAST:

 615.0
CHANGE:
 0.00
OPEN:
615.0
HIGH:
615.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
615.0
LOW:
615.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17615.0615.0615.0615.000
01/19/17615.8615.8615.0615.000
01/18/17624.8624.8615.8615.800
01/17/17620.3624.8620.3624.800
01/13/17605.0620.3605.0620.300
01/12/17603.0605.0603.0605.000
01/11/17593.3603.0593.3603.000
01/10/17592.3593.3592.3593.300
01/09/17594.5594.5592.3592.300
01/06/17605.5605.5594.5594.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,919-2191.15
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71