FIH20Palm Oil MY Swaps {Mar 20}03/27/2017
LAST:

 547.3
CHANGE:
 10.00
OPEN:
557.3
HIGH:
557.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
557.3
LOW:
547.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17557.3557.3547.3547.300
03/24/17562.0562.0557.3557.300
03/23/17569.0569.0562.0562.000
03/22/17566.5569.0566.5569.000
03/21/17555.8566.5555.8566.500
03/20/17567.5567.5555.8555.800
03/17/17566.3567.5566.3567.500
03/16/17572.3572.3566.3566.300
03/15/17556.3572.3556.3572.300
03/14/17534.0556.3534.0556.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53