FIH20Palm Oil MY Swaps {Mar 20}03/31/2020
LAST:

 546.0
CHANGE:
 0.25
OPEN:
546.3
HIGH:
546.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
546.3
LOW:
546.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20546.3546.3546.0546.000
03/30/20545.8546.3545.8546.302,430
03/27/20543.5545.8543.5545.802,430
03/26/20543.8543.8543.5543.502,430
03/25/20541.5543.8541.5543.802,430
03/24/20537.5541.5537.5541.502,430
03/23/20538.5538.5537.5537.502,430
03/20/20533.0538.5533.0538.502,430
03/19/20537.0537.0533.0533.002,430
03/18/20540.0540.0537.0537.002,430
FUNDAMENTALS
Sector:
Industry:
52wk range:532.25 - 753.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83