FIH19Palm Oil MY Swaps {Mar 19}07/21/2017
LAST:

 594.5
CHANGE:
 2.50
OPEN:
592.0
HIGH:
594.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
592.0
LOW:
592.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17592.0594.5592.0594.500
07/20/17584.0592.0584.0592.000
07/19/17580.8584.0580.8584.000
07/18/17587.5587.5580.8580.800
07/17/17589.3589.3587.5587.500
07/14/17587.0589.3587.0589.300
07/13/17589.5589.5587.0587.000
07/12/17589.3589.5589.3589.500
07/11/17591.0591.0589.3589.300
07/10/17583.0591.0583.0591.000
FUNDAMENTALS
Sector:
Industry:
52wk range:544.50 - 648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53