FIH19Palm Oil MY Swaps {Mar 19}05/24/2017
LAST:

 577.3
CHANGE:
 2.25
OPEN:
579.5
HIGH:
579.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
579.5
LOW:
577.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17579.5579.5577.3577.300
05/23/17581.0581.0579.5579.500
05/22/17579.3581.0579.3581.000
05/19/17579.0579.3579.0579.300
05/18/17588.5588.5579.0579.000
05/17/17580.5588.5580.5588.500
05/16/17583.3583.3580.5580.500
05/15/17575.3583.3575.3583.300
05/12/17580.5580.5575.3575.300
05/11/17572.0580.5572.0580.500
FUNDAMENTALS
Sector:
Industry:
52wk range:544.50 - 648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10