FIH19Palm Oil MY Swaps {Mar 19}10/19/2017
LAST:

 608.3
CHANGE:
 4.00
OPEN:
612.3
HIGH:
612.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
612.3
LOW:
608.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17612.3612.3608.3608.300
10/18/17612.3612.3612.3612.300
10/17/17616.5616.5612.3612.300
10/16/17613.3616.5613.3616.500
10/13/17605.8613.3605.8613.300
10/12/17602.8605.8602.8605.800
10/11/17602.5602.8602.5602.800
10/10/17607.3607.3602.5602.500
10/09/17608.8608.8607.3607.300
10/06/17609.0609.0608.8608.800
FUNDAMENTALS
Sector:
Industry:
52wk range:544.50 - 647.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05