FIH19Palm Oil MY Swaps {Mar 19}01/12/2018
LAST:

 625.0
CHANGE:
 4.50
OPEN:
629.5
HIGH:
629.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
629.5
LOW:
625.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18629.5629.5625.0625.000
01/11/18635.3635.3629.5629.500
01/10/18627.8635.3627.8635.300
01/09/18635.3635.3627.8627.800
01/08/18632.5635.3632.5635.300
01/05/18637.0637.0632.5632.500
01/04/18637.5637.5637.0637.000
01/03/18630.0637.5630.0637.500
01/02/18619.5630.0619.5630.000
01/01/18619.5619.5619.5619.500
FUNDAMENTALS
Sector:
Industry:
52wk range:544.50 - 645.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23