FIH19Palm Oil MY Swaps {Mar 19}01/20/2017
LAST:

 624.0
CHANGE:
 3.00
OPEN:
627.0
HIGH:
627.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
627.0
LOW:
624.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17627.0627.0624.0624.000
01/19/17624.8627.0624.8627.000
01/18/17633.8633.8624.8624.800
01/17/17626.3633.8626.3633.800
01/13/17617.0626.3617.0626.300
01/12/17615.0617.0615.0617.000
01/11/17605.3615.0605.3615.000
01/10/17607.3607.3605.3605.300
01/09/17606.5607.3606.5607.300
01/06/17614.5614.5606.5606.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71