FIH19Palm Oil MY Swaps {Mar 19}03/28/2017
LAST:

 559.3
CHANGE:
 0.00
OPEN:
559.3
HIGH:
559.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
559.3
LOW:
559.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17559.3559.3559.3559.300
03/27/17569.3569.3559.3559.300
03/24/17571.0571.0569.3569.300
03/23/17581.0581.0571.0571.000
03/22/17578.5581.0578.5581.000
03/21/17570.8578.5570.8578.500
03/20/17576.5576.5570.8570.800
03/17/17575.3576.5575.3576.500
03/16/17578.3578.3575.3575.300
03/15/17565.3578.3565.3578.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06