FIH18Palm Oil MY Swaps {Mar 18}01/20/2017
LAST:

 632.5
CHANGE:
 6.75
OPEN:
639.3
HIGH:
639.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
639.3
LOW:
632.5
BID:
0.0
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17639.3639.3632.5632.50360
01/19/17636.5639.3636.5639.30360
01/18/17644.3644.3636.5636.50360
01/17/17634.0644.3634.0644.30360
01/13/17630.5634.0630.5634.00360
01/12/17627.8630.5627.8630.50360
01/11/17618.0627.8618.0627.80360
01/10/17623.5623.5618.0618.00360
01/09/17620.3623.5620.3623.50360
01/06/17625.3625.3620.3620.30360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71