FIH18Palm Oil MY Swaps {Mar 18}10/20/2017
LAST:

 646.5
CHANGE:
 2.50
OPEN:
644.0
HIGH:
646.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
644.0
LOW:
644.0
BID:
0.0
OPEN INT:
1,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17644.0646.5644.0646.501,582
10/19/17646.5646.5644.0644.001,582
10/18/17646.5646.5646.5646.501,582
10/17/17650.3650.3646.5646.501,582
10/16/17648.0650.3648.0650.301,582
10/13/17639.3648.0639.3648.001,582
10/12/17636.8639.3636.8639.301,582
10/11/17634.3636.8634.3636.8401,582
10/10/17640.5640.5634.3634.33201,542
10/09/17638.5640.5638.5640.501,350
FUNDAMENTALS
Sector:
Industry:
52wk range:557.75 - 663.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64