FIH18Palm Oil MY Swaps {Mar 18}03/24/2017
LAST:

 586.8
CHANGE:
 1.00
OPEN:
587.8
HIGH:
587.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
587.8
LOW:
586.8
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17587.8587.8586.8586.80320
03/23/17598.3598.3587.8587.80320
03/22/17596.0598.3596.0598.30320
03/21/17590.5596.0590.5596.00320
03/20/17591.5591.5590.5590.50320
03/17/17590.0591.5590.0591.50320
03/16/17584.3590.0584.3590.0190320
03/15/17579.5584.3579.5584.30360
03/14/17576.0579.5576.0579.50360
03/13/17586.5586.5576.0576.080360
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28