FIH18Palm Oil MY Swaps {Mar 18}07/28/2017
LAST:

 627.5
CHANGE:
 6.75
OPEN:
634.3
HIGH:
634.3
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.06
PREV:
634.3
LOW:
627.5
BID:
0.0
OPEN INT:
1,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17634.3634.3627.5627.5401,530
07/27/17624.5634.3624.5634.3401,530
07/26/17620.0624.5620.0624.501,490
07/25/17607.3620.0607.3620.001,490
07/24/17610.3610.3607.3607.3401,490
07/21/17612.0612.0610.3610.301,530
07/20/17600.5612.0600.5612.0801,530
07/19/17597.5600.5597.5600.501,610
07/18/17603.0603.0597.5597.501,650
07/17/17605.0605.0603.0603.02001,690
FUNDAMENTALS
Sector:
Industry:
52wk range:557.75 - 659.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56