FIH18Palm Oil MY Swaps {Mar 18}05/25/2017
LAST:

 593.0
CHANGE:
 7.25
OPEN:
585.8
HIGH:
593.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
1.24
PREV:
585.8
LOW:
585.8
BID:
0.0
OPEN INT:
1,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17585.8593.0585.8593.0801,190
05/24/17589.3589.3585.8585.8801,190
05/23/17595.5595.5589.3589.3801,190
05/22/17588.0595.5588.0595.501,150
05/19/17587.3588.0587.3588.0121,150
05/18/17595.8595.8587.3587.3101,150
05/17/17589.8595.8589.8595.8801,160
05/16/17590.3590.3589.8589.801,200
05/15/17581.8590.3581.8590.301,200
05/12/17587.0587.0581.8581.8801,200
FUNDAMENTALS
Sector:
Industry:
52wk range:548.25 - 659.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03