FIH18Palm Oil MY Swaps {Mar 18}01/19/2018
LAST:

 621.5
CHANGE:
 5.00
OPEN:
626.5
HIGH:
626.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
626.5
LOW:
621.5
BID:
0.0
OPEN INT:
1,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18626.5626.5621.5621.501,802
01/18/18627.5627.5626.5626.501,802
01/17/18634.5634.5627.5627.501,802
01/16/18636.8636.8634.5634.5801,802
01/15/18636.8636.8636.8636.800
01/12/18640.8640.8636.8636.801,802
01/11/18648.0648.0640.8640.8801,762
01/10/18640.3648.0640.3648.01601,842
01/09/18649.8649.8640.3640.301,522
01/08/18645.5649.8645.5649.81201,522
FUNDAMENTALS
Sector:
Industry:
52wk range:557.75 - 671.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23