FIH17Palm Oil MY Swaps {Mar 17}03/31/2017
LAST:

 627.5
CHANGE:
 0.00
OPEN:
627.5
HIGH:
627.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
627.5
LOW:
627.5
BID:
0.0
OPEN INT:
1,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17627.5627.5627.5627.501,984
03/30/17628.8628.8627.5627.501,984
03/29/17628.5628.8628.5628.801,984
03/28/17628.0628.5628.0628.501,984
03/27/17630.5630.5628.0628.001,984
03/24/17631.5631.5630.5630.501,984
03/23/17635.3635.3631.5631.501,984
03/22/17634.0635.3634.0635.301,984
03/21/17631.0634.0631.0634.001,984
03/20/17633.0633.0631.0631.001,984
FUNDAMENTALS
Sector:
Industry:
52wk range:552.75 - 698.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24