FIH17Palm Oil MY Swaps {Mar 17}01/19/2017
LAST:

 692.3
CHANGE:
 5.75
OPEN:
698.0
HIGH:
698.0
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.82
PREV:
698.0
LOW:
692.3
BID:
0.0
OPEN INT:
2,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17698.0698.0692.3692.3922,000
01/18/17695.8698.0695.8698.0922,000
01/17/17680.0695.8680.0695.81202,000
01/13/17678.3680.0678.3680.002,000
01/12/17678.0678.3678.0678.32402,000
01/11/17667.3678.0667.3678.0802,160
01/10/17671.3671.3667.3667.3402,240
01/09/17666.0671.3666.0671.3402,240
01/06/17669.0669.0666.0666.01202,240
01/05/17673.0673.0669.0669.002,260
FUNDAMENTALS
Sector:
Industry:
52wk range:552.75 - 698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60