FIG23Palm Oil MY Swaps {Feb 23}12/11/2020
LAST:

 637.5		CHANGE:
 8.00		OPEN:
645.5		HIGH:
645.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
645.5		LOW:
637.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20645.5645.5637.5637.500
12/10/20641.0645.5641.0645.500
12/09/20633.3641.0633.3641.000
12/08/20640.5640.5633.3633.300
12/07/20660.8660.8640.5640.500
12/04/20651.3660.8651.3660.800
12/03/20655.5655.5651.3651.300
12/02/20664.5664.5655.5655.500
12/01/20662.0664.5662.0664.500
11/30/20670.0670.0662.0662.000
FUNDAMENTALS
Sector:
Industry:
52wk range:484.50 - 684.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62